
Back to Main (for buy/sell prices analysis)
| Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | 23-Oct to 24-Oct-2026 | 80749 | 81216 | 81230 | 80491 | 10438199 | 0 | -0.579906426988426% |
| ethereum | ETH | 23-Oct to 24-Oct-2026 | 2369.63 | 2387.37 | 2388.65 | 2358.08 | 518132251 | -0.28 | -0.742245586110114% |
| Ripple | XRP | 23-Oct to 24-Oct-2026 | 1.2847 | 1.2947 | 1.2961 | 1.2736 | 3324765616903 | -0.15 | -0.803026793297812% |
| eos | EOS | 23-Oct to 24-Oct-2026 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1 | -0.07 | 0% |
| stellar | XLM | 23-Oct to 24-Oct-2026 | 0.1705 | 0.1733 | 0.1741 | 0.1688 | 102225116117 | -0.01 | -1.67243367935409% |
| litecoin | LTC | 23-Oct to 24-Oct-2026 | 56.42 | 57.24 | 57.56 | 56 | 569510 | -0.03 | -1.50139664804469% |
| tether | USDT | 23-Oct to 24-Oct-2026 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0 | -0.93 | 0% |
| tron | TRX | 23-Oct to 24-Oct-2026 | 0.3304 | 0.3301 | 0.3306 | 0.3298 | 344559594 | -0.33 | 0.0908815510451446% |
| cardano | ADA | 23-Oct to 24-Oct-2026 | 0.2077 | 0.2108 | 0.2124 | 0.2065 | 32629182912 | -0.05 | -1.51730678046468% |
| iota | IOTA | 23-Oct to 24-Oct-2026 | 0.0437 | 0.0443 | 0.0451 | 0.0437 | 1519488346015 | 0.23 | -1.08597285067874% |
| monero | XMR | 23-Oct to 24-Oct-2026 | 592.557 | 578.952 | 592.557 | 573.078 | 0 | 0 | 2.34993574596858% |
| dash | DASH | 23-Oct to 24-Oct-2026 | 50.85 | 51.86 | 52.19 | 50.36 | 17704930738 | -0.48 | -1.94755109911299% |
| nem | XEM | 23-Oct to 24-Oct-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | 0% |
| neo | NEO | 23-Oct to 24-Oct-2026 | 2.146 | 2.176 | 2.193 | 2.142 | 13873896 | 0.39 | -1.37867647058825% |
| zcash | ZEC | 23-Oct to 24-Oct-2026 | 1158.96 | 1181.27 | 1185.55 | 1142.95 | 12976142 | -0.06 | -1.99567040995805% |
| tezos | XTZ | 23-Oct to 24-Oct-2026 | 0.2974 | 0.304 | 0.3077 | 0.2967 | 47449179259 | 0.19 | -2.13886146758802% |
| waves | WAVES | 23-Oct to 24-Oct-2026 | 0.25 | 0.248 | 0.252 | 0.25 | 0 | 0 | -16.6666666666667% |
| dogecoin | DOGE | 23-Oct to 24-Oct-2026 | 0.0777 | 0.0786 | 0.0791 | 0.0769 | 223659240 | -0.22 | -1.19547246597992% |
| vechain | VET | 23-Oct to 24-Oct-2026 | 0.007 | 0.0071 | 0.0074 | 0.007 | 1897944077 | 0.49 | -1.12009074152843% |
| OmiseGO | OMG | 23-Oct to 24-Oct-2026 | 0.0487 | 0.0491 | 0.0514 | 0.0483 | 53527604 | -0.03 | -0.774403912777675% |
| trueusd | TUSD | 23-Oct to 24-Oct-2026 | 0.9997 | 0.9997 | 0.9998 | 0.9995 | 78864 | 0.16 | 0% |
| qtum | QTUM | 23-Oct to 24-Oct-2026 | 0.84 | 0.862 | 0.865 | 0.84 | 0 | 0 | -2.66512166859792% |
| zilliqa | ZIL | 23-Oct to 24-Oct-2026 | 0.002 | 0.0021 | 0.0021 | 0.002 | 128491280 | 0.02 | -1.9664268585132% |
| ontology | ONT | 23-Oct to 24-Oct-2026 | 0.0504 | 0.0514 | 0.0517 | 0.0502 | 0 | 0 | -1.9455252918288% |
| 0x | ZRX | 23-Oct to 24-Oct-2026 | 0.1033 | 0.1067 | 0.1075 | 0.1032 | 251052207 | 0.18 | -3.18650421743205% |
| decred | DCR | 23-Oct to 24-Oct-2026 | 14.12 | 14.81 | 14.99 | 13.94 | 0 | 0 | -4.5945945945946% |
| paragon | PRG | 23-Oct to 24-Oct-2026 | 0.1208 | 0.1218 | 0.1218 | 0.1203 | 0 | 0 | -0.814724168233976% |
| lisk | LSK | 23-Oct to 24-Oct-2026 | 0.1729 | 0.1819 | 0.1821 | 0.1725 | 439527 | 0.15 | -5% |
| digibyte | DGB | 23-Oct to 24-Oct-2026 | 0.0034 | 0.0034 | 0.0035 | 0.0032 | 0 | 0 | 0.0589448865310885% |
| chainlink | LINK | 23-Oct to 24-Oct-2026 | 11.584 | 11.83 | 11.917 | 11.527 | 0 | 0 | -2.07945900253593% |
| icon | ICX | 23-Oct to 24-Oct-2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | 0 | 0% |
| nano | NANO | 23-Oct to 24-Oct-2026 | 0.328 | 0.33 | 0.333 | 0.328 | 0 | 0 | -62.89592760181% |
| revain | R | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitshares | BTS | 23-Oct to 24-Oct-2026 | 0.001 | 0.0011 | 0.0011 | 0.001 | 483033 | 2.67 | -12.2557726465364% |
| verge | XVG | 23-Oct to 24-Oct-2026 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33868 | 0 | 0% |
| stratis | STRAT | 23-Oct to 24-Oct-2026 | 0.0107 | 0.0103 | 0.0123 | 0.0103 | 0 | 0 | 3.88349514563106% |
| augur | REP | 23-Oct to 24-Oct-2026 | 0.8649 | 0.8353 | 0.8649 | 0.8353 | 0 | 0 | 3.54363701664072% |
| steem | STEEM | 23-Oct to 24-Oct-2026 | 0.0807 | 0.0812 | 0.0812 | 0.0805 | 0 | 0 | -0.566711839349516% |
| aeternity | AE | 23-Oct to 24-Oct-2026 | 0.0056 | 0.0058 | 0.0058 | 0.0056 | 0 | 0 | -3.43053173241853% |
| populous | PPT | 23-Oct to 24-Oct-2026 | 0.3202 | 0.3846 | 0.4113 | 0.3174 | 1060 | -0.89 | -16.7417284669711% |
| bytom | BTM | 23-Oct to 24-Oct-2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0 | 0% |
| iostoken | IOST | 23-Oct to 24-Oct-2026 | 0.0008 | 0.0008 | 0.0009 | 0.0007 | 1 | 0.13 | -0.397877984084876% |
| holo | HOT | 23-Oct to 24-Oct-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0003 | 1328967 | 0.15 | -1.68539325842696% |
| Dai | DAI | 23-Oct to 24-Oct-2026 | 0.9997 | 0.9997 | 1.0004 | 0.9995 | 0 | 0 | 0% |
| cryptonex | CNX | 23-Oct to 24-Oct-2026 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 0 | 0% |
| status | SNT | 23-Oct to 24-Oct-2026 | 0.0071 | 0.0072 | 0.0072 | 0.007 | 0 | 0 | -1.13065326633166% |
| aurora | AOAR | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ardor | ARDR | 23-Oct to 24-Oct-2026 | 0.0529 | 0.0532 | 0.0532 | 0.0527 | 0 | 0 | -0.564227948091032% |
| decentraland | MANA | 23-Oct to 24-Oct-2026 | 0.0803 | 0.0815 | 0.0816 | 0.0797 | 6164064161 | -0.27 | -1.47239263803682% |
| aion | AION | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| nexo | NEXO | 23-Oct to 24-Oct-2026 | 0.8002 | 0.8137 | 0.8242 | 0.7929 | 0 | 0 | -1.65908811601327% |
| crypto-com | MCO | 23-Oct to 24-Oct-2026 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0 | 0 | 0% |
| bancor | BNT | 23-Oct to 24-Oct-2026 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0 | 0 | 0% |
| mobilego | MGO | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| hypercash | HCA | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ravencoin | RVN | 23-Oct to 24-Oct-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0 | 0.437956204379573% |
| wanchain | WAN | 23-Oct to 24-Oct-2026 | 0.0807 | 0.0812 | 0.0812 | 0.0805 | 0 | 0 | -0.566711839349516% |
| bezant | BZNT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| elastos | ELA | 23-Oct to 24-Oct-2026 | 0.3208 | 0.3257 | 0.3269 | 0.3183 | 101 | 0.1 | -1.50445194964692% |
| wax | WAX | 23-Oct to 24-Oct-2026 | 0.0045 | 0.0046 | 0.0046 | 0.0045 | 11867386127 | 0.01 | -2.17391304347827% |
| theta | THETA | 23-Oct to 24-Oct-2026 | 0.1911 | 0.195 | 0.1963 | 0.1907 | 0 | 0 | -1.54559505409583% |
| metaverse | ETP | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| aelf | ELF | 23-Oct to 24-Oct-2026 | 0.0595 | 0.0621 | 0.0621 | 0.0589 | 156007 | -0.42 | -4.18679549114333% |
| USD Coin | USDC | 23-Oct to 24-Oct-2026 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0 | 0 | 0% |
| veritaseum | VERI | 23-Oct to 24-Oct-2026 | 7.3388 | 8.2699 | 8.2699 | 7.3388 | 0 | 0 | -11.258902767869% |
| loopring | LRC | 23-Oct to 24-Oct-2026 | 0.0082 | 0.0082 | 0.0083 | 0.0081 | 0 | 0 | 0% |
| gxchain | GXS | 23-Oct to 24-Oct-2026 | 0.354 | 0.354 | 0.354 | 0.354 | 0 | 0 | 0% |
| quarkchain | QKC | 23-Oct to 24-Oct-2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0 | -0.042211903756865% |
| mithril | MITH | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| tenx | PAY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coindash | CDT | 23-Oct to 24-Oct-2026 | 0.0235 | 0.0236 | 0.0237 | 0.0235 | 45 | 0 | -0.423208768885689% |
| zencash | ZEN | 23-Oct to 24-Oct-2026 | 5.771 | 5.9019 | 5.9066 | 5.7579 | 15052934 | -0.1 | -2.20301643789188% |
| voxels | VOX | 23-Oct to 24-Oct-2026 | 1.3458 | 1.3535 | 1.3535 | 1.3426 | 0 | 0 | -1.12986879416995% |
| gas | GAS | 23-Oct to 24-Oct-2026 | 1.191 | 1.2347 | 1.236 | 1.1885 | 0 | 0 | -12.0052604747726% |
| cybermiles | CMT | 23-Oct to 24-Oct-2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0 | 0% |
| nuls | NULS | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| salt | SALT | 23-Oct to 24-Oct-2026 | 0.0062 | 0.0066 | 0.0066 | 0.0062 | 170 | 2.54 | -6.02318927872309% |
| smartlands | SLT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gochain | GO | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| cortex | CTXC | 23-Oct to 24-Oct-2026 | 0.185 | 0.182 | 0.189 | 0.185 | 0 | 0 | 2.20994475138122% |
| odyssey | OCN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenomy | TEN | 23-Oct to 24-Oct-2026 | 0.0042 | 0.0043 | 0.0043 | 0.0042 | 79 | 0 | -0.935234977788172% |
| truechain | TRUE | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gifto | GTO | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| credits | CS | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dmarket | DMT | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| apis | APIS | 23-Oct to 24-Oct-2026 | 0.0077 | 0.0077 | 0.0077 | 0.0076 | 0 | 0 | -0.570613409415118% |
| iotex | IOTX | 23-Oct to 24-Oct-2026 | 0.0077 | 0.0077 | 0.0077 | 0.0076 | 0 | 0 | -0.479834003371803% |
| cube | AUTO | 23-Oct to 24-Oct-2026 | 15.8192 | 15.9091 | 15.9091 | 15.781 | 0 | 0 | -0.564972568200153% |
| propy | PRO | 23-Oct to 24-Oct-2026 | 0.226 | 0.2273 | 0.2273 | 0.2254 | 0 | 0 | -0.57193136823581% |
| ruff | RUFF | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| data | DTA | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| arcblock | ABT | 23-Oct to 24-Oct-2026 | 0.254 | 0.2806 | 0.2806 | 0.2506 | 0 | 0 | -9.47968638631504% |
| bottos | BTO | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| latoken | LA | 23-Oct to 24-Oct-2026 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0 | 0 | 0% |
| leocoin | LEO | 23-Oct to 24-Oct-2026 | 9.0335 | 9.0291 | 9.0351 | 9.0289 | 140150 | -0.11 | 0.0487313242737416% |
| asch | XAS | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lympo | LYM | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| qunqun | QUN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| viberate | VIB | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| swftcoin | SWFTC | 23-Oct to 24-Oct-2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0 | -0.443295160694506% |
| lunyr | LUN | 23-Oct to 24-Oct-2026 | 0.0059 | 0.006 | 0.006 | 0.0059 | 0 | 0 | -1.66666666666667% |
| ink | INK | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| skrumble-network | SKM | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bodhi | BOT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| medical-chain | MTN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitcoin-gold | BTG | 23-Oct to 24-Oct-2026 | 0.2339 | 0.2381 | 0.2381 | 0.2339 | 0 | 0 | -1.76396472070559% |
| bitcoin-cash | BCH | 23-Oct to 24-Oct-2026 | 278.9 | 282.2 | 282.4 | 274.3 | 1004813 | -0.38 | -1.23937677053824% |
| bitcoin-sv | BSV | 23-Oct to 24-Oct-2026 | 17.12 | 17.41 | 17.5 | 17.07 | 858032087 | -0.42 | -1.49597238204832% |
| binance-coin | BNB | 23-Oct to 24-Oct-2026 | 731.38 | 739.56 | 741.41 | 731 | 92339027 | -0.15 | -1.10740024608895% |
| ethereum-classic | ETC | 23-Oct to 24-Oct-2026 | 7.6 | 7.77 | 7.8 | 7.59 | 0 | 0 | -2.18790218790219% |
| maker | MKR | 23-Oct to 24-Oct-2026 | 1596.33 | 1632.57 | 1634.82 | 1591.04 | 0 | 0 | -2.21981293298297% |
| factom | FCT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| huobi-token | HT | 23-Oct to 24-Oct-2026 | 0.13 | 0.125 | 0.13 | 0.125 | 0 | 0 | 4% |
| waltonchain | WTC | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| mixin | XIN | 23-Oct to 24-Oct-2026 | 51.22 | 51.9 | 52.62 | 50.52 | 0 | 0 | -1.3102119460501% |
| digixdao | DGD | 23-Oct to 24-Oct-2026 | 18.624 | 18.624 | 18.624 | 18.624 | 0 | 0 | 0% |
| quant | QNT | 23-Oct to 24-Oct-2026 | 179.5 | 181.57 | 184.55 | 177.43 | 73841148 | -0.31 | -1.12371929051448% |
| melon | MLN | 23-Oct to 24-Oct-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0 | 0% |
| bitcoin-private | BTCP | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| stasis-eurs | EURS | 23-Oct to 24-Oct-2026 | 1.1179 | 1.1194 | 1.1194 | 1.1179 | 462 | 0 | -0.134000357334291% |
| zcoin | XZC | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| genesis-vision | GVT | 23-Oct to 24-Oct-2026 | 0.0835 | 0.0842 | 0.0842 | 0.0831 | 0 | 0 | -0.831353919239896% |
| Cosmos | ATOM | 23-Oct to 24-Oct-2026 | 1.651 | 1.705 | 1.706 | 1.641 | 4807102 | -0.34 | -3.33723653395784% |
| BAT | BAT | 23-Oct to 24-Oct-2026 | 0.1601 | 0.1681 | 0.1694 | 0.1583 | 0 | 0 | -4.70238095238096% |
| helpico | HELP | 23-Oct to 24-Oct-2026 | 0.113 | 0.1136 | 0.1136 | 0.1127 | 0 | 0 | -0.564961807877788% |
| unobtanium | UNO | 23-Oct to 24-Oct-2026 | 6.423 | 6.423 | 6.423 | 6.423 | 21 | 0 | 0% |
| neblio | NEBL | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| particl | PART | 23-Oct to 24-Oct-2026 | 0.0242 | 0.0244 | 0.0244 | 0.0242 | 0 | 0 | -0.81967213114755% |
| fusion | FSN | 23-Oct to 24-Oct-2026 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0 | 0 | 0% |
| namecoin | NMC | 23-Oct to 24-Oct-2026 | 0.9685 | 1.0552 | 1.1712 | 0.9677 | 0 | 0 | -8.21645185746777% |
| aurumcoin | AU | 23-Oct to 24-Oct-2026 | 48.87 | 49.148 | 49.148 | 48.752 | 0 | 0 | -0.565638479693997% |
| salus | SLS | 23-Oct to 24-Oct-2026 | 16.1824 | 16.2744 | 16.2744 | 16.1433 | 0 | 0 | -0.565305018925421% |
| blocknet | BLOCK | 23-Oct to 24-Oct-2026 | 0.0048 | 0.0049 | 0.0049 | 0.0048 | 0 | 0 | -0.616016427104733% |
| zrcoin | ZRC | 23-Oct to 24-Oct-2026 | 0.18 | 0.181 | 0.181 | 0.1796 | 0 | 0 | -0.569029335395836% |
| boolberry | BBR | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Siacoi | SC | 23-Oct to 24-Oct-2026 | 0.0008 | 0.0009 | 0.0009 | 0.0008 | 0 | 0 | -11.4849187935035% |
| zclassic | ZCL | 23-Oct to 24-Oct-2026 | 0.0775 | 0.0779 | 0.0779 | 0.0773 | 0 | 0 | -0.513478818998713% |
| cloakcoin | CLOAK | 23-Oct to 24-Oct-2026 | 0.3349 | 0.3369 | 0.3369 | 0.3341 | 0 | 0 | -0.593647966755715% |
| counterparty | XCP | 23-Oct to 24-Oct-2026 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 0 | 0 | 0% |
| gincoin | GIN | 23-Oct to 24-Oct-2026 | 0.0159 | 0.0161 | 0.0161 | 0.0159 | 0 | 0 | -1.24223602484471% |
| polybius | PLBT | 23-Oct to 24-Oct-2026 | 0.0658 | 0.0662 | 0.0662 | 0.0656 | 0 | 0 | -0.604229607250752% |
| primalbase | PBT | 23-Oct to 24-Oct-2026 | 488.7 | 491.5 | 491.5 | 487.5 | 0 | 0 | -0.569684638860633% |
| numeraire | NMR | 23-Oct to 24-Oct-2026 | 10.09 | 10.31 | 10.31 | 10.06 | 0 | 0 | -2.13385063045587% |
| bitcoin-atom | BCA | 23-Oct to 24-Oct-2026 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 3 | 0 | 0% |
| thorecoin | THR | 23-Oct to 24-Oct-2026 | 119.92 | 119.92 | 119.92 | 119.92 | 0 | 0 | 0% |
| radium | RADS | 23-Oct to 24-Oct-2026 | 3.6626 | 3.6834 | 3.6834 | 3.6538 | 0 | 0 | -0.564961014703646% |
| etheroll | DICE | 23-Oct to 24-Oct-2026 | 0.0211 | 0.0212 | 0.0213 | 0.021 | 0 | 0 | -0.471698113207544% |
| triaconta | TRIA | 23-Oct to 24-Oct-2026 | 105.5379 | 106.4274 | 106.4376 | 105.1272 | 0 | 0 | -0.828699170643059% |
| gambit | GAM | 23-Oct to 24-Oct-2026 | 5.0444 | 5.0731 | 5.0731 | 5.0322 | 0 | 0 | -0.565729041414514% |
| omni | OMNI | 23-Oct to 24-Oct-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0% |
| smart-investment-fund-token | SIFT | 23-Oct to 24-Oct-2026 | 16.6947 | 16.8338 | 16.8354 | 16.6282 | 0 | 0 | -0.819244097313594% |
| chronobank | TIME | 23-Oct to 24-Oct-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0% |
| novacoin | NVC | 23-Oct to 24-Oct-2026 | 0.4843 | 0.487 | 0.487 | 0.4831 | 0 | 0 | -0.554414784394247% |
| icos | ICOS | 23-Oct to 24-Oct-2026 | 1.8511 | 1.8616 | 1.8616 | 1.8466 | 0 | 0 | -0.564030941125911% |
| 42-coin | 42 | 23-Oct to 24-Oct-2026 | 29378.08 | 29378.08 | 29378.08 | 29378.08 | 133 | 0 | 0% |
| internxt | INXT | 23-Oct to 24-Oct-2026 | 0.0682 | 0.0686 | 0.0686 | 0.068 | 0 | 0 | -0.583090379008743% |
| bitcoin-plus | XBC | 23-Oct to 24-Oct-2026 | 0.2986 | 0.3003 | 0.3003 | 0.2979 | 0 | 0 | -0.566100566100578% |
| apx | APX | 23-Oct to 24-Oct-2026 | 53.3091 | 53.612 | 53.612 | 53.1804 | 0 | 0 | -0.564985451018431% |
| bitbar | BTB | 23-Oct to 24-Oct-2026 | 12.3398 | 12.4099 | 12.4099 | 12.31 | 0 | 0 | -0.564871594452816% |
| iticoin | ITI | 23-Oct to 24-Oct-2026 | 5.1251 | 5.1542 | 5.1542 | 5.1127 | 0 | 0 | -0.564588102906379% |
| 300-token | 300 | 23-Oct to 24-Oct-2026 | 3581.11 | 3601.46 | 3601.46 | 3572.46 | 0 | 0 | -0.565048619171111% |
| rsgpcoin | RSGP | 23-Oct to 24-Oct-2026 | 0.686 | 0.6899 | 0.6899 | 0.6844 | 0 | 0 | -0.565299318741833% |
| project-x | NANOX | 23-Oct to 24-Oct-2026 | 14950 | 15035 | 15035 | 14914 | 0 | 0 | -0.565347522447622% |
| tokenpay | TPAY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| educare | EKT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Almeela | KZE | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Leadcoin | LDC | 23-Oct to 24-Oct-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0 | 0% |
| PeepCoin | PCN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Investcoin | INVC | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Paymon | PMNT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pabyosi Coin Special | PCS | 23-Oct to 24-Oct-2026 | 0.109 | 0.1096 | 0.1096 | 0.1087 | 0 | 0 | -0.564894413112116% |
| Pakcoin | PAK | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| Consensus | SEN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Scorecoin | SCORE | 23-Oct to 24-Oct-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0 | -0.574712643678148% |
| bigprofitcoin | BPCN | 23-Oct to 24-Oct-2026 | 150766.75 | 151623.375 | 151623.375 | 150402.5781 | 0 | 0 | -0.564968956798383% |
| ATN | ATN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowd Machine | CMCT | 23-Oct to 24-Oct-2026 | 139.49 | 144.33 | 145.39 | 139.31 | 6141831 | 0.03 | -3.35342617612416% |
| GramCoin | GRAM | 23-Oct to 24-Oct-2026 | 0.2 | 0.21 | 0.21 | 0.2 | 0 | 0 | -4.76190476190475% |
| Karbo | KRB | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Kyber Network | KNC | 23-Oct to 24-Oct-2026 | 0.124 | 0.1249 | 0.1256 | 0.1239 | 3653081 | 0.03 | -0.720576461168934% |
| SydPak | SDP | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Silent Notary | SNTR | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 2513 | -0.3 | -7.18954248366013% |
| uttoken | UTT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Graft | GRFT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electronic Energy Coin | E2C | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATBCoin | ATB | 23-Oct to 24-Oct-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0 | 0% |
| Nimiq | NIM | 23-Oct to 24-Oct-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7921400611139 | -0.31 | -3.55987055016181% |
| Hedge | HDG | 23-Oct to 24-Oct-2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0 | 0 | 0% |
| Electroneum | ETN | 23-Oct to 24-Oct-2026 | 0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0 | -1.62016201620162% |
| Olive | OLE | 23-Oct to 24-Oct-2026 | 0.0006 | 0.0006 | 0.0007 | 0.0006 | 697 | -0.13 | -0.155763239875393% |
| ZPER | ZPR | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Beatcoin | XBTS | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Swap | XWP | 23-Oct to 24-Oct-2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0 | 0% |
| NewYorkCoin | NYC | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| red pulse | PHX | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Nexty | NTY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Stakenet | XSN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| CDX Network | CDX | 23-Oct to 24-Oct-2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 | -0.640709709216362% |
| MSD | MSD | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Algorand | ALGO | 23-Oct to 24-Oct-2026 | 0.1038 | 0.106 | 0.107 | 0.1037 | 295047816994 | 0.04 | -2.16776625824693% |
| iEthereum | IETH | 23-Oct to 24-Oct-2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 | 0% |
| BitcoinX | BCX | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ChatCoin | CHAT | 23-Oct to 24-Oct-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0 | 0% |
| Lykke | LKK | 23-Oct to 24-Oct-2026 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0 | 0% |
| Gnosis | GNO | 23-Oct to 24-Oct-2026 | 111.99 | 112.41 | 113.66 | 111.68 | 0 | 0 | -0.373632239124635% |
| Augur v2 | REP | 23-Oct to 24-Oct-2026 | 0.8649 | 0.8353 | 0.8649 | 0.8353 | 0 | 0 | 3.54363701664072% |
| FLO | FLO | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowdholding | YUP | 23-Oct to 24-Oct-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | -98% |
| GlobalCoin | GLCn | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Sharder | SS | 23-Oct to 24-Oct-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0 | -1.01156069364163% |
| Big One Token | ONE | 23-Oct to 24-Oct-2026 | 0.0013 | 0.0014 | 0.0014 | 0.0013 | 0 | 0 | -5.0251256281407% |
| Diamond | DMD | 23-Oct to 24-Oct-2026 | 1.0513 | 1.0524 | 1.0659 | 1.0447 | 17179 | 0.05 | -0.104522995058923% |
| Internet Node Token | INT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Noah Coin | NOAH | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Curecoin | CURE | 23-Oct to 24-Oct-2026 | 0.0109 | 0.011 | 0.011 | 0.0109 | 0 | 0 | -1.62895927601811% |
| Fetch | FET | 23-Oct to 24-Oct-2026 | 0.1753 | 0.1791 | 0.1809 | 0.1738 | 177374144 | -0.06 | -2.09427007706914% |
| UTRUST | UTK | 23-Oct to 24-Oct-2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 | 0% |
| ContentBox | BOX | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AirSwap | AST | 23-Oct to 24-Oct-2026 | 0.0049 | 0.0049 | 0.0049 | 0.0047 | 0 | 0 | 0% |
| Blackmoon | BMC | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SingularDTV | SNGLS | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Matic Network | MATIC | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Zeepin | ZPT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| STK | STK | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| RouletteToken | RLT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitcoin God | GOD | 23-Oct to 24-Oct-2026 | 0.4622 | 0.4671 | 0.4671 | 0.4622 | 0 | 0 | -1.04902590451724% |
| Veros | VRS | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ACE | ACE | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Thore Cash | TCH | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -2.08333333333334% |
| coin lion | LION | 23-Oct to 24-Oct-2026 | 0.0587 | 0.0597 | 0.0597 | 0.0587 | 0 | 0 | -1.61138803343709% |
| GoldMint | MNTP | 23-Oct to 24-Oct-2026 | 0.0149 | 0.015 | 0.015 | 0.0149 | 0 | 0 | -1.06524633821572% |
| GlobalToken | GLT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Quantum Resistant Ledger | QRL | 23-Oct to 24-Oct-2026 | 1.2151 | 1.2275 | 1.2305 | 1.2 | 0 | 0 | -1.01179614181438% |
| ExclusiveCoin | EXCL | 23-Oct to 24-Oct-2026 | 0.0048 | 0.0049 | 0.0049 | 0.0048 | 0 | 0 | -1.02669404517455% |
| GoldCoin | GLC | 23-Oct to 24-Oct-2026 | 0.0003 | 0.0006 | 0.0006 | 0.0003 | 0 | 0 | -51.3840830449827% |
| Komodo | KMD | 23-Oct to 24-Oct-2026 | 0.0116 | 0.0118 | 0.0118 | 0.0116 | 0 | 0 | -1.10450297366185% |
| DeltaCredits | DCRE | 23-Oct to 24-Oct-2026 | 0.0249 | 0.0252 | 0.0252 | 0.0249 | 0 | 0 | -1.12073762022097% |
| Xonecoin | XOC | 23-Oct to 24-Oct-2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0 | -1.1090573012939% |
| Storj | STORJ | 23-Oct to 24-Oct-2026 | 0.0219 | 0.0217 | 0.0227 | 0.0206 | 0 | 0 | 0.92165898617511% |
| X8X Token | X8X | 23-Oct to 24-Oct-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 14 | -0.07 | -0.856164383561646% |
| Celer Network | CELR | 23-Oct to 24-Oct-2026 | 0.0024 | 0.0025 | 0.0026 | 0.0024 | 15490734214 | 0.08 | -2.41935483870968% |
| Request | REQ | 23-Oct to 24-Oct-2026 | 0.0521 | 0.052 | 0.053 | 0.0509 | 0 | 0 | 0.192307692307698% |
| eurocoin token | ECTE | 23-Oct to 24-Oct-2026 | 0.0542 | 0.0548 | 0.0548 | 0.0542 | 0 | 0 | -1.12431327456241% |
| Proton Token | PTT | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -2.09790209790211% |
| PRIZM | PZM | 23-Oct to 24-Oct-2026 | 0.0011 | 0.0012 | 0.0012 | 0.0011 | 0 | 0 | -7.97041906327034% |
| SwapToken | TOKEN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Myriad | XMY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| THEKEY | TKY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lampix | PIX | 23-Oct to 24-Oct-2026 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 0 | 0 | -1.37049584231598% |
| SingularityNET | AGI | 23-Oct to 24-Oct-2026 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0 | 0 | 0% |
| Delphy | DPY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AppCoins | APPC | 23-Oct to 24-Oct-2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0 | -2.22386953298739% |
| Vexanium | VEX | 23-Oct to 24-Oct-2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0 | 0% |
| Theta Fuel | TFUEL | 23-Oct to 24-Oct-2026 | 0.0088 | 0.0088 | 0.009 | 0.0088 | 0 | 0 | -0.791855203619916% |
| Content Neutrality Network | CNN | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Webchain | WEB | 23-Oct to 24-Oct-2026 | 0.004 | 0.0041 | 0.0041 | 0.004 | 0 | 0 | -1.35534746180385% |
| Dragon Coins | DRG | 23-Oct to 24-Oct-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| Ark | ARK | 23-Oct to 24-Oct-2026 | 0.2107 | 0.2248 | 0.2248 | 0.2106 | 0 | 0 | -6.27112613413983% |
| SmartMesh | SMT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitzeny | ZNY | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| korecoin | KORE | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ODEM | ODE | 23-Oct to 24-Oct-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | 0% |
| SophiaTX | SPHTX | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Unibright | UBT | 23-Oct to 24-Oct-2026 | 0.0447 | 0.0459 | 0.0521 | 0.0446 | 0 | 0 | -2.69952540601734% |
| Flexacoin | FXC | 23-Oct to 24-Oct-2026 | 0.0234 | 0.0239 | 0.0239 | 0.0234 | 0 | 0 | -1.88300276173738% |
| Kava | KAVA | 23-Oct to 24-Oct-2026 | 0.0704 | 0.0702 | 0.0705 | 0.0699 | 0 | 0 | 0.142247510668567% |
| Ubiq | UBQ | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Egretia | EGT | 23-Oct to 24-Oct-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market
