Cryptocurrencies Data

Back to Main (for buy/sell prices analysis)

Daily Summary of 2-Day Cryptocurrency USD

This was accidentally and strangely changed to a dark background at the worst times of the market for weeks, and miraculously it was discovered and changed back to normal at time when market was going back up 11-02-2023. Good or bad ahead?

NameSymbolDate ( 2 Day period)PriceOpenHighLowVolumeCurrent to Prior Volume Change %
bitcoinBTC27-Mar to 28-Mar-202470647.1369438.6770838.4868959.61430441635840.051.71590838083869%
ethereumETH27-Mar to 28-Mar-20243575.573500.023589.593467.26209163427840.122.15564037804419%
RippleXRP27-Mar to 28-Mar-20240.62090.61190.62380.60561883637760-0.051.45368028184665%
eosEOS27-Mar to 28-Mar-20241.0621.06091.06921.0355150680480-0.070.103685550004722%
stellarXLM27-Mar to 28-Mar-20240.13770.13380.13780.1327123176320-0.042.9348882410107%
litecoinLTC27-Mar to 28-Mar-202494.8393.6396.3693.63824921792-0.161.22758326216908%
tetherUSDT27-Mar to 28-Mar-20240.99960.99971.00020.9992881502453760.05-0.00180063562437165%
tronTRX27-Mar to 28-Mar-20240.12020.11950.12040.1191315040928-0.040.595053772440058%
cardanoADA27-Mar to 28-Mar-20240.65060.64830.65350.6366638747328-0.030.325683171339881%
iotaIOTA27-Mar to 28-Mar-20240.35630.34940.36170.339442826504-0.192.03066615126916%
moneroXMR27-Mar to 28-Mar-2024136.91137.91139.84136.3757944856-0.15-0.732308584686768%
dashDASH27-Mar to 28-Mar-202438.4337.9239.0237.46695146080.011.34493670886075%
nemXEM27-Mar to 28-Mar-20240.05220.05190.05310.050714451507-0.190.460288113396509%
neoNEO27-Mar to 28-Mar-202415.915.7116.1315.3842713120-0.071.20942075111394%
zcashZEC27-Mar to 28-Mar-202431.233131.6530.467020612-0.050.774443368828661%
tezosXTZ27-Mar to 28-Mar-20241.39371.391.40741.339850236044-0.380.25176233635447%
wavesWAVES27-Mar to 28-Mar-20243.88663.79153.99943.696970808184-0.052.50553855891972%
dogecoinDOGE27-Mar to 28-Mar-20240.21680.19040.21680.189959105832960.4613.9000683024221%
vechainVET27-Mar to 28-Mar-20240.04460.04430.0450.04395429776-0.210.507522612951984%
OmiseGOOMG27-Mar to 28-Mar-20241.08881.09571.11061.06622131210-0.09-0.638802701222862%
trueusdTUSD27-Mar to 28-Mar-20241.00031.00081.00131.000190050560-0.04-0.049960031974415%
qtumQTUM27-Mar to 28-Mar-20244.65144.57154.72464.4760683732-0.071.75668876200476%
zilliqaZIL27-Mar to 28-Mar-20240.03690.03550.0380.0347779357360.563.9941370465372%
ontologyONT27-Mar to 28-Mar-20240.35730.35520.36270.346115400742-0.150.590163195891379%
0xZRX27-Mar to 28-Mar-20241.09911.06921.10651.0211108805088-0.372.82533445598279%
decredDCR27-Mar to 28-Mar-202427.6827.0828.2426.89384653802.32902033271719%
paragonPRG27-Mar to 28-Mar-20240000000%
liskLSK27-Mar to 28-Mar-20242.00451.98772.02771.923826460354-0.330.845197967500133%
digibyteDGB27-Mar to 28-Mar-20240.0140.01370.01420.013686398970.012.19908250200248%
chainlinkLINK27-Mar to 28-Mar-202419.5519.319.7619.0748435673601.29533678756477%
iconICX27-Mar to 28-Mar-20240.3530.35160.36280.3374303042900.110.413582810428889%
nanoNANO27-Mar to 28-Mar-20240000000%
revainR27-Mar to 28-Mar-20240000000%
bitsharesBTS27-Mar to 28-Mar-20240.00410.00410.00420.0041160701-0.14-0.70388349514564%
vergeXVG27-Mar to 28-Mar-20240.00630.00630.00640.00625950266-0.03-0.126322438023057%
stratisSTRAT27-Mar to 28-Mar-20240000000%
augurREP27-Mar to 28-Mar-20241.33241.27571.37231.275711333130.158.1230219913982%
steemSTEEM27-Mar to 28-Mar-20240.34940.3480.35220.336313590847-0.210.455679753444192%
aeternityAE27-Mar to 28-Mar-20240.04510.04330.0480.043488360-0.044.71899674872271%
populousPPT27-Mar to 28-Mar-20240.06830.06520.08040.0445322500-0.034.66260866898699%
bytomBTM27-Mar to 28-Mar-20240.01350.01250.01390.0129778110.178.19895707982351%
iostokenIOST27-Mar to 28-Mar-20240.01240.01220.01260.011927045662-0.221.30285152409047%
holoHOT27-Mar to 28-Mar-20240.00180.00190.0020.001810-5.07772020725389%
DaiDAI27-Mar to 28-Mar-20241.00011.00011.00030.999911224815360.250%
cryptonexCNX27-Mar to 28-Mar-202443.1942.6343.4642.15318884280.051.31362889983578%
statusSNT27-Mar to 28-Mar-20240.05150.04930.05240.0484153029710.134.51990014410099%
auroraAOAR27-Mar to 28-Mar-20240000000%
ardorARDR27-Mar to 28-Mar-20240.13630.1340.14290.13089683274-0.751.71999522430827%
decentralandMANA27-Mar to 28-Mar-20240.67520.66520.68420.654103739696-0.061.49939798607175%
aionAION27-Mar to 28-Mar-20240.00230.00250.00250.0023795-0.81-5.69337128914193%
nexoNEXO27-Mar to 28-Mar-20241.34171.32091.36421.3148484463-0.111.5669947009841%
crypto-comMCO27-Mar to 28-Mar-20240000000%
bancorBNT27-Mar to 28-Mar-20240.88220.87970.90250.8534115267730.410.27028132899307%
mobilegoMGO27-Mar to 28-Mar-20240000000%
hypercashHCA27-Mar to 28-Mar-20240.20840.22120.22130.20481342817-0.39-5.75631639164115%
ravencoinRVN27-Mar to 28-Mar-20240.03510.03420.03680.0338146633152-0.182.72104862777225%
wanchainWAN27-Mar to 28-Mar-20240.40290.39770.47870.3977327230580.371.37005255306249%
bezantBZNT27-Mar to 28-Mar-20240000000%
elastosELA27-Mar to 28-Mar-20243.40033.35643.42693.3038877800-0.11.31096743437714%
waxWAX27-Mar to 28-Mar-20240000000%
thetaTHETA27-Mar to 28-Mar-20242.96092.98423.00382.90364370668-0.18-0.814015811335916%
metaverseETP27-Mar to 28-Mar-20240.02090.01960.02280.0196323000.26.25254582484725%
aelfELF27-Mar to 28-Mar-20240.65280.63610.65630.627410789293-0.442.57934948975584%
USD CoinUSDC27-Mar to 28-Mar-20241.00011.00011.00050.99999814806528-0.030%
veritaseumVERI27-Mar to 28-Mar-202420.7424.8824.9220.69166610.02-16.6398713826367%
loopringLRC27-Mar to 28-Mar-20240.39520.39260.40070.384737917252-0.070.654891691969105%
gxchainGXS27-Mar to 28-Mar-20240000000%
quarkchainQKC27-Mar to 28-Mar-20240.01570.0150.01570.01495620602-0.184.72125900240063%
mithrilMITH27-Mar to 28-Mar-20240.00120.00130.00130.00121041760-2.37529691211402%
tenxPAY27-Mar to 28-Mar-20240.00980.00990.01020.0098345830.02-1.12064613831398%
coindashCDT27-Mar to 28-Mar-20240.82490.80640.87950.798122619702.29998660707642%
zencashZEN27-Mar to 28-Mar-202413.8114.0514.3613.6120924090.02-1.70818505338078%
voxelsVOX27-Mar to 28-Mar-20240000000%
gasGAS27-Mar to 28-Mar-20247.00617.11327.11326.825990207560-0.17-1.45577810284686%
cybermilesCMT27-Mar to 28-Mar-20240.00710.0070.00710.0069801.62543153049483%
nulsNULS27-Mar to 28-Mar-20240.87280.81580.97740.8158525135801.366.91184288860742%
saltSALT27-Mar to 28-Mar-20240.01850.01840.01880.018127210-0.080.936003482803649%
smartlandsSLT27-Mar to 28-Mar-20240000000%
gochainGO27-Mar to 28-Mar-20240.00560.00570.00610.00511198480.243.98812836208496%
cortexCTXC27-Mar to 28-Mar-20240.48780.48050.51160.4688331015640.060.92167138018997%
odysseyOCN27-Mar to 28-Mar-20240.00010.00010.00010.0001815320.22-1.58730158730158%
tokenomyTEN27-Mar to 28-Mar-20240.00810.00810.00820.007910610-0.738825267824151%
truechainTRUE27-Mar to 28-Mar-20240.00010.00010.00010.0001001.43884892086332%
giftoGTO27-Mar to 28-Mar-20240000000%
creditsCS27-Mar to 28-Mar-20240.00350.00350.00360.0034293910.090.665124349334876%
dmarketDMT27-Mar to 28-Mar-20240.00140.00140.00140.0014101.65467625899281%
apisAPIS27-Mar to 28-Mar-20240000000%
iotexIOTX27-Mar to 28-Mar-20240.07780.07740.080.075493276640.030.6178823955223%
cubeAUTO27-Mar to 28-Mar-202422.1621.7622.2421.56750090.142.02578268876612%
propyPRO27-Mar to 28-Mar-20242.29122.34872.5432.048233248144-0.29-1.96816703748076%
ruffRUFF27-Mar to 28-Mar-20240.00030.00040.00040.0003469610-6.18279569892472%
dataDTA27-Mar to 28-Mar-20240000000%
arcblockABT27-Mar to 28-Mar-20241.95711.91512.05711.88566852548-0.172.2304638529043%
bottosBTO27-Mar to 28-Mar-20240.00110.00120.00130.001566780.49-15.7303370786517%
latokenLA27-Mar to 28-Mar-20240.03680.03640.03680.03636235-0.590.892219842969305%
leocoinLEO27-Mar to 28-Mar-20246.06326.06386.08486.031716463000.16-0.00329847940098845%
aschXAS27-Mar to 28-Mar-20240.0010.0010.00130.00129405.22613065326633%
lympoLYM27-Mar to 28-Mar-20240.00470.00480.00490.00472506980.14-2.26847034339231%
qunqunQUN27-Mar to 28-Mar-20240000000%
viberateVIB27-Mar to 28-Mar-20240.1230.11930.1240.11520378968-0.653.14973836039178%
swftcoinSWFTC27-Mar to 28-Mar-20240.00550.00530.00580.005255333310.224.09851475841324%
lunyrLUN27-Mar to 28-Mar-20240.03180.03130.03190.03114801.63363171355498%
inkINK27-Mar to 28-Mar-20240.00110.00120.00120.0011500160.06-10.5645161290323%
skrumble-networkSKM27-Mar to 28-Mar-20240.00020.00020.00020.0002270070.26-1.3953488372093%
bodhiBOT27-Mar to 28-Mar-20240.00090.00090.0010.00098060.750.218340611353705%
medical-chainMTN27-Mar to 28-Mar-20240.00090.00090.00090.000933744-0.06-2.76008492569002%
bitcoin-goldBTG27-Mar to 28-Mar-202449.9450.1350.1347.99721737280.05-0.478278198485456%
bitcoin-cashBCH27-Mar to 28-Mar-2024573.28539.65578.33528.4917691704320.216.20426462142685%
bitcoin-svBSV27-Mar to 28-Mar-202493.7192.3794.0187.851454456960.071.42872605260309%
binance-coinBNB27-Mar to 28-Mar-2024587.27574.5591.1574.522591385600.142.22102313275661%
ethereum-classicETC27-Mar to 28-Mar-202432.2731.832.4431.432947377600.051.47798742138366%
makerMKR27-Mar to 28-Mar-20243389.713292.023399.533292.021271378560.032.97217083299159%
factomFCT27-Mar to 28-Mar-20240000000%
huobi-tokenHT27-Mar to 28-Mar-20240.84410.84890.86970.82053315478-0.1-0.744433796424222%
waltonchainWTC27-Mar to 28-Mar-20240.01560.01550.01580.0151196676-0.050.626048793081192%
mixinXIN27-Mar to 28-Mar-20240000000%
digixdaoDGD27-Mar to 28-Mar-202480.0383.4187.2979.9600-4.05227190984294%
quantQNT27-Mar to 28-Mar-2024138.34136.7143.59134.3436490364-0.021.21451565700907%
melonMLN27-Mar to 28-Mar-202427.3428.1428.1426.6465995560.17-3.01525363604115%
bitcoin-privateBTCP27-Mar to 28-Mar-202425.6925.6925.6925.6977000%
stasis-eursEURS27-Mar to 28-Mar-20241.08061.08161.08271.07913056097-0.07-0.092455621301765%
zcoinXZC27-Mar to 28-Mar-20240000000%
genesis-visionGVT27-Mar to 28-Mar-20240000000%
CosmosATOM27-Mar to 28-Mar-202412.3512.6412.6412.3409884832-0.01-2.29430379746836%
BATBAT27-Mar to 28-Mar-20240.33530.33710.34090.329456443136-0.29-0.509709097921703%
helpicoHELP27-Mar to 28-Mar-20240.00050.00050.00050.000447101.76600441501103%
unobtaniumUNO27-Mar to 28-Mar-20243.90033.83773.91343.81031201.63118534538917%
neblioNEBL27-Mar to 28-Mar-20240.00970.00920.00980.009249244-0.14.53905319033692%
particlPART27-Mar to 28-Mar-20240.39110.39070.39120.385636586-0.180.090861159030062%
fusionFSN27-Mar to 28-Mar-20240.22560.22210.2280.21911345470.131.32652327817008%
namecoinNMC27-Mar to 28-Mar-20240.50470.50550.5120.59561-0.060.0192225756269659%
aurumcoinAU27-Mar to 28-Mar-20240.0170.01690.0170.01691688-0.281.10353010975973%
salusSLS27-Mar to 28-Mar-20249.18849.04089.21918.9777801.63259888505441%
blocknetBLOCK27-Mar to 28-Mar-20240.0530.05210.05320.0518601.64959527371773%
zrcoinZRC27-Mar to 28-Mar-20240000000%
boolberryBBR27-Mar to 28-Mar-20240000000%
SiacoiSC27-Mar to 28-Mar-20240.01040.01090.01090.010274014696-0.73-3.96577107103422%
zclassicZCL27-Mar to 28-Mar-20240.06730.06560.06730.064442102.6862529745561%
cloakcoinCLOAK27-Mar to 28-Mar-20240.08690.07440.08720.0739330.3216.8317896463187%
counterpartyXCP27-Mar to 28-Mar-20249.90999.88949.91149.3878474-0.70.203239701510659%
gincoinGIN27-Mar to 28-Mar-20240000000%
polybiusPLBT27-Mar to 28-Mar-20240.09540.09390.09570.0932401.64081145584726%
primalbasePBT27-Mar to 28-Mar-20240000000%
numeraireNMR27-Mar to 28-Mar-202437.7637.7838.4636.9815025663-0.31-0.0264760391845515%
bitcoin-atomBCA27-Mar to 28-Mar-20241.37421.33641.40971.3011102.82849446273571%
thorecoinTHR27-Mar to 28-Mar-20240000000%
radiumRADS27-Mar to 28-Mar-20240000000%
etherollDICE27-Mar to 28-Mar-20240000000%
triacontaTRIA27-Mar to 28-Mar-20240000000%
gambitGAM27-Mar to 28-Mar-20240000000%
omniOMNI27-Mar to 28-Mar-20241.68611.68611.68611.686131300%
smart-investment-fund-tokenSIFT27-Mar to 28-Mar-20240000000%
chronobankTIME27-Mar to 28-Mar-202432.5834.7434.9932.367628640.28-6.24460431654677%
novacoinNVC27-Mar to 28-Mar-20240.03740.03680.03760.03663401.63378294026652%
icosICOS27-Mar to 28-Mar-20240000000%
42-coin4227-Mar to 28-Mar-202451576.3149781.5351576.3149781.535103.60531305486191%
internxtINXT27-Mar to 28-Mar-20240.24380.21760.26290.216916910.0112.023510273107%
bitcoin-plusXBC27-Mar to 28-Mar-20243.70693.39044.21022.932212420.19.33518168947617%
apxAPX27-Mar to 28-Mar-20240.15310.15480.15570.151338957940.09-1.12896558850883%
bitbarBTB27-Mar to 28-Mar-20240.00050.00050.00050.000400-2.20588235294117%
iticoinITI27-Mar to 28-Mar-20240000000%
300-token30027-Mar to 28-Mar-20240000000%
rsgpcoinRSGP27-Mar to 28-Mar-20240000000%
project-xNANOX27-Mar to 28-Mar-20240000000%
tokenpayTPAY27-Mar to 28-Mar-20240000000%
educareEKT27-Mar to 28-Mar-20240000000%
AlmeelaKZE27-Mar to 28-Mar-20240000000%
LeadcoinLDC27-Mar to 28-Mar-20240000000%
PeepCoinPCN27-Mar to 28-Mar-20240000000%
InvestcoinINVC27-Mar to 28-Mar-20240000000%
PaymonPMNT27-Mar to 28-Mar-20240000000%
Pabyosi Coin SpecialPCS27-Mar to 28-Mar-20240000000%
PakcoinPAK27-Mar to 28-Mar-20240.00390.00370.00390.00373780-0.044.36880192977754%
ConsensusSEN27-Mar to 28-Mar-20240000000%
ScorecoinSCORE27-Mar to 28-Mar-20240000000%
bigprofitcoinBPCN27-Mar to 28-Mar-20240000000%
ATNATN27-Mar to 28-Mar-20240000000%
Crowd MachineCMCT27-Mar to 28-Mar-20240000000%
GramCoinGRAM27-Mar to 28-Mar-20240.0410.03720.04820.036247641740.8710.1392024078254%
KarboKRB27-Mar to 28-Mar-20240000000%
Kyber NetworkKNC27-Mar to 28-Mar-20240.90790.90830.92220.874124295008-0.17-0.0415054248801309%
SydPakSDP27-Mar to 28-Mar-20240000000%
Silent NotarySNTR27-Mar to 28-Mar-20240.00460.0050.00510.0046247240.2-7.14715920497893%
uttokenUTT27-Mar to 28-Mar-20240.01050.01050.01050.0104700.468451242829815%
GraftGRFT27-Mar to 28-Mar-20240000000%
Electronic Energy CoinE2C27-Mar to 28-Mar-20240000000%
ATBCoinATB27-Mar to 28-Mar-20240.00070.00070.00070.0007601.72661870503597%
NimiqNIM27-Mar to 28-Mar-20240.00160.00150.00160.00153518750.286.38998682476942%
HedgeHDG27-Mar to 28-Mar-20240000000%
ElectroneumETN27-Mar to 28-Mar-20240.00670.00680.00690.006712564890.03-1.63814538540296%
OliveOLE27-Mar to 28-Mar-20240.06640.08050.0820.062719655870.12-16.3472194237357%
ZPERZPR27-Mar to 28-Mar-20240000000%
BeatcoinXBTS27-Mar to 28-Mar-20240000000%
SwapXWP27-Mar to 28-Mar-20240.00710.0070.00710.00691001.56811969500792%
NewYorkCoinNYC27-Mar to 28-Mar-202400008-0.2-43.6%
red pulsePHX27-Mar to 28-Mar-20240000000%
NextyNTY27-Mar to 28-Mar-20240000000%
StakenetXSN27-Mar to 28-Mar-20240000000%
CDX NetworkCDX27-Mar to 28-Mar-20240.0330.03920.03920.033372874-0.03-15.7466248117806%
MSDMSD27-Mar to 28-Mar-20240000000%
AlgorandALGO27-Mar to 28-Mar-20240.27260.27070.27380.2626104764016-0.180.725641679321067%
iEthereumIETH27-Mar to 28-Mar-20240.00810.01360.01370.00810-1-40.4613237346654%
BitcoinXBCX27-Mar to 28-Mar-20240.00030.00030.00030.0003303440.19-2.07612456747404%
ChatCoinCHAT27-Mar to 28-Mar-20240000000%
LykkeLKK27-Mar to 28-Mar-20240000000%
GnosisGNO27-Mar to 28-Mar-2024369.8358.75369.8357.06162081350.083.07726613892296%
Augur v2REP27-Mar to 28-Mar-20241.33741.27571.37231.275711353080.168.52876734561389%
FLOFLO27-Mar to 28-Mar-20240000000%
CrowdholdingYUP27-Mar to 28-Mar-20240.07950.07860.07970.0786826540.011.16693390343845%
GlobalCoinGLCn27-Mar to 28-Mar-20240000000%
SharderSS27-Mar to 28-Mar-20240000000%
HarmonyONE27-Mar to 28-Mar-20240.0010.0010.0010.001222.140.0968054211035737%
DiamondDMD27-Mar to 28-Mar-20241.9751.93061.97631.91829214-0.682.29980316999896%
Internet Node TokenINT27-Mar to 28-Mar-20240.00040.00040.00040.0004402.23463687150839%
Noah CoinNOAH27-Mar to 28-Mar-20240000000%
CurecoinCURE27-Mar to 28-Mar-20240.01060.01040.01060.0103101.67897918065816%
FetchFET27-Mar to 28-Mar-20243.31433.10323.38993.0164974914240-0.116.81298140449257%
UTRUSTUTK27-Mar to 28-Mar-20240.13910.13120.14010.13126103143-0.096.03352977501963%
ContentBoxBOX27-Mar to 28-Mar-20240.00020.00020.00020.00021065400.01-0.471698113207546%
AirSwapAST27-Mar to 28-Mar-20240.18210.17250.18590.171652461200.315.61080987038594%
BlackmoonBMC27-Mar to 28-Mar-20240000000%
SingularDTVSNGLS27-Mar to 28-Mar-20240000000%
Matic NetworkMATIC27-Mar to 28-Mar-20241.01461.00891.02530.9969547114176-0.020.574940523394134%
ZeepinZPT27-Mar to 28-Mar-20240.00020.00020.00020.0002440890-2.57510729613734%
STKSTK27-Mar to 28-Mar-20240000000%
RouletteTokenRLT27-Mar to 28-Mar-20240000000%
Bitcoin GodGOD27-Mar to 28-Mar-20240.51740.50890.5190.5054262040.021.65983175707938%
VerosVRS27-Mar to 28-Mar-20240000000%
ACEACE27-Mar to 28-Mar-20240000000%
Thore CashTCH27-Mar to 28-Mar-20240.00050.00050.00050.0005001.76600441501103%
coin lionLION27-Mar to 28-Mar-20240.00010.00010.00010.0001300190.31-2.58620689655173%
GoldMintMNTP27-Mar to 28-Mar-20240.040.03920.04010.0389101.8994441894855%
GlobalTokenGLT27-Mar to 28-Mar-20240.00010.00010.00010.000110-7.44680851063829%
Quantum Resistant LedgerQRL27-Mar to 28-Mar-20240.34520.34850.35140.3443726277-0.05-0.936140415322623%
ExclusiveCoinEXCL27-Mar to 28-Mar-20240000000%
GoldCoinGLC27-Mar to 28-Mar-20240.00910.0090.01050.0095683-0.091.4785992217899%
KomodoKMD27-Mar to 28-Mar-20240.43330.40370.52020.398257585863.136.29006262832921%
DeltaCreditsDCRE27-Mar to 28-Mar-20240000000%
XonecoinXOC27-Mar to 28-Mar-20240000000%
StorjSTORJ27-Mar to 28-Mar-20240.82980.77570.83120.77689758880.446.96002237808392%
X8X TokenX8X27-Mar to 28-Mar-20240.00380.0040.00430.00382090-4.98007968127489%
Celer NetworkCELR27-Mar to 28-Mar-20240.03320.03310.0340.03268214386-0.050.30534812709737%
RequestREQ27-Mar to 28-Mar-20240.17750.17790.1810.172636225316-0.49-0.264660268368883%
eurocoin tokenECTE27-Mar to 28-Mar-20240.16650.15690.16820.15581212400.096.0961544588524%
Proton TokenPTT27-Mar to 28-Mar-20240.00030.00030.00030.000312-0.793.84615384615386%
PRIZMPZM27-Mar to 28-Mar-20240.00070.00070.00070.000711310.151.39275766016713%
SwapTokenTOKEN27-Mar to 28-Mar-20240000000%
MyriadXMY27-Mar to 28-Mar-20240000000%
THEKEYTKY27-Mar to 28-Mar-20240000000%
LampixPIX27-Mar to 28-Mar-20240.00020.00020.00020.00025723610.1516.6666666666667%
SingularityNETAGI27-Mar to 28-Mar-20240.44970.46470.47580.44440126652-0.15-3.11937793424701%
DelphyDPY27-Mar to 28-Mar-20240.00260.00230.00290.002330240-0.0213.7009909521758%
AppCoinsAPPC27-Mar to 28-Mar-20240.00260.00250.00260.00253402.3144453312051%
VexaniumVEX27-Mar to 28-Mar-20240.00130.00140.00140.00138569-0.27-7.98534798534798%
Theta FuelTFUEL27-Mar to 28-Mar-20240.08460.08480.08670.083148107660-0.2182684820312%
Content Neutrality NetworkCNN27-Mar to 28-Mar-20240000000%
WebchainWEB27-Mar to 28-Mar-20240000000%
Dragon CoinsDRG27-Mar to 28-Mar-20240000000%
ArkARK27-Mar to 28-Mar-20241.12711.13861.141.092918406700-0.53-0.940411320091399%
SmartMeshSMT27-Mar to 28-Mar-20240.00720.00690.00730.006815153404.84874800984223%
BitzenyZNY27-Mar to 28-Mar-20240000000%
korecoinKORE27-Mar to 28-Mar-20240000000%
ODEMODE27-Mar to 28-Mar-20240000000%
SophiaTXSPHTX27-Mar to 28-Mar-20240000000%
UnibrightUBT27-Mar to 28-Mar-20240.12620.12450.1290.12233432-0.131.36529735373248%
FlexacoinFXC27-Mar to 28-Mar-20241.03661.02981.03711.0298708595-0.040.660322392697603%
KavaKAVA27-Mar to 28-Mar-20240.98770.98221.00040.959435465576-0.340.558346950930837%
UbiqUBQ27-Mar to 28-Mar-20240000000%
EgretiaEGT27-Mar to 28-Mar-20240000000%

Cryptocurrencies Market

Crypto exchange Market

Top Cryptocurrencies Quotes on Market

Powered by Investing.com

  • Login here for Cryptocurrencies selection & picks