Back to Main (for buy/sell prices analysis)
Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
---|---|---|---|---|---|---|---|---|---|
bitcoin | BTC | 27-Mar to 28-Mar-2024 | 70647.13 | 69438.67 | 70838.48 | 68959.61 | 43044163584 | 0.05 | 1.71590838083869% |
ethereum | ETH | 27-Mar to 28-Mar-2024 | 3575.57 | 3500.02 | 3589.59 | 3467.26 | 20916342784 | 0.12 | 2.15564037804419% |
Ripple | XRP | 27-Mar to 28-Mar-2024 | 0.6209 | 0.6119 | 0.6238 | 0.6056 | 1883637760 | -0.05 | 1.45368028184665% |
eos | EOS | 27-Mar to 28-Mar-2024 | 1.062 | 1.0609 | 1.0692 | 1.0355 | 150680480 | -0.07 | 0.103685550004722% |
stellar | XLM | 27-Mar to 28-Mar-2024 | 0.1377 | 0.1338 | 0.1378 | 0.1327 | 123176320 | -0.04 | 2.9348882410107% |
litecoin | LTC | 27-Mar to 28-Mar-2024 | 94.83 | 93.63 | 96.36 | 93.63 | 824921792 | -0.16 | 1.22758326216908% |
tether | USDT | 27-Mar to 28-Mar-2024 | 0.9996 | 0.9997 | 1.0002 | 0.9992 | 88150245376 | 0.05 | -0.00180063562437165% |
tron | TRX | 27-Mar to 28-Mar-2024 | 0.1202 | 0.1195 | 0.1204 | 0.1191 | 315040928 | -0.04 | 0.595053772440058% |
cardano | ADA | 27-Mar to 28-Mar-2024 | 0.6506 | 0.6483 | 0.6535 | 0.6366 | 638747328 | -0.03 | 0.325683171339881% |
iota | IOTA | 27-Mar to 28-Mar-2024 | 0.3563 | 0.3494 | 0.3617 | 0.3394 | 42826504 | -0.19 | 2.03066615126916% |
monero | XMR | 27-Mar to 28-Mar-2024 | 136.91 | 137.91 | 139.84 | 136.37 | 57944856 | -0.15 | -0.732308584686768% |
dash | DASH | 27-Mar to 28-Mar-2024 | 38.43 | 37.92 | 39.02 | 37.46 | 69514608 | 0.01 | 1.34493670886075% |
nem | XEM | 27-Mar to 28-Mar-2024 | 0.0522 | 0.0519 | 0.0531 | 0.0507 | 14451507 | -0.19 | 0.460288113396509% |
neo | NEO | 27-Mar to 28-Mar-2024 | 15.9 | 15.71 | 16.13 | 15.38 | 42713120 | -0.07 | 1.20942075111394% |
zcash | ZEC | 27-Mar to 28-Mar-2024 | 31.23 | 31 | 31.65 | 30.4 | 67020612 | -0.05 | 0.774443368828661% |
tezos | XTZ | 27-Mar to 28-Mar-2024 | 1.3937 | 1.39 | 1.4074 | 1.3398 | 50236044 | -0.38 | 0.25176233635447% |
waves | WAVES | 27-Mar to 28-Mar-2024 | 3.8866 | 3.7915 | 3.9994 | 3.6969 | 70808184 | -0.05 | 2.50553855891972% |
dogecoin | DOGE | 27-Mar to 28-Mar-2024 | 0.2168 | 0.1904 | 0.2168 | 0.1899 | 5910583296 | 0.46 | 13.9000683024221% |
vechain | VET | 27-Mar to 28-Mar-2024 | 0.0446 | 0.0443 | 0.045 | 0.043 | 95429776 | -0.21 | 0.507522612951984% |
OmiseGO | OMG | 27-Mar to 28-Mar-2024 | 1.0888 | 1.0957 | 1.1106 | 1.066 | 22131210 | -0.09 | -0.638802701222862% |
trueusd | TUSD | 27-Mar to 28-Mar-2024 | 1.0003 | 1.0008 | 1.0013 | 1.0001 | 90050560 | -0.04 | -0.049960031974415% |
qtum | QTUM | 27-Mar to 28-Mar-2024 | 4.6514 | 4.5715 | 4.7246 | 4.47 | 60683732 | -0.07 | 1.75668876200476% |
zilliqa | ZIL | 27-Mar to 28-Mar-2024 | 0.0369 | 0.0355 | 0.038 | 0.0347 | 77935736 | 0.56 | 3.9941370465372% |
ontology | ONT | 27-Mar to 28-Mar-2024 | 0.3573 | 0.3552 | 0.3627 | 0.3461 | 15400742 | -0.15 | 0.590163195891379% |
0x | ZRX | 27-Mar to 28-Mar-2024 | 1.0991 | 1.0692 | 1.1065 | 1.0211 | 108805088 | -0.37 | 2.82533445598279% |
decred | DCR | 27-Mar to 28-Mar-2024 | 27.68 | 27.08 | 28.24 | 26.89 | 3846538 | 0 | 2.32902033271719% |
paragon | PRG | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
lisk | LSK | 27-Mar to 28-Mar-2024 | 2.0045 | 1.9877 | 2.0277 | 1.9238 | 26460354 | -0.33 | 0.845197967500133% |
digibyte | DGB | 27-Mar to 28-Mar-2024 | 0.014 | 0.0137 | 0.0142 | 0.0136 | 8639897 | 0.01 | 2.19908250200248% |
chainlink | LINK | 27-Mar to 28-Mar-2024 | 19.55 | 19.3 | 19.76 | 19.07 | 484356736 | 0 | 1.29533678756477% |
icon | ICX | 27-Mar to 28-Mar-2024 | 0.353 | 0.3516 | 0.3628 | 0.3374 | 30304290 | 0.11 | 0.413582810428889% |
nano | NANO | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
revain | R | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
bitshares | BTS | 27-Mar to 28-Mar-2024 | 0.0041 | 0.0041 | 0.0042 | 0.0041 | 160701 | -0.14 | -0.70388349514564% |
verge | XVG | 27-Mar to 28-Mar-2024 | 0.0063 | 0.0063 | 0.0064 | 0.0062 | 5950266 | -0.03 | -0.126322438023057% |
stratis | STRAT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
augur | REP | 27-Mar to 28-Mar-2024 | 1.3324 | 1.2757 | 1.3723 | 1.2757 | 1133313 | 0.15 | 8.1230219913982% |
steem | STEEM | 27-Mar to 28-Mar-2024 | 0.3494 | 0.348 | 0.3522 | 0.3363 | 13590847 | -0.21 | 0.455679753444192% |
aeternity | AE | 27-Mar to 28-Mar-2024 | 0.0451 | 0.0433 | 0.048 | 0.043 | 488360 | -0.04 | 4.71899674872271% |
populous | PPT | 27-Mar to 28-Mar-2024 | 0.0683 | 0.0652 | 0.0804 | 0.0445 | 322500 | -0.03 | 4.66260866898699% |
bytom | BTM | 27-Mar to 28-Mar-2024 | 0.0135 | 0.0125 | 0.0139 | 0.012 | 977811 | 0.17 | 8.19895707982351% |
iostoken | IOST | 27-Mar to 28-Mar-2024 | 0.0124 | 0.0122 | 0.0126 | 0.0119 | 27045662 | -0.22 | 1.30285152409047% |
holo | HOT | 27-Mar to 28-Mar-2024 | 0.0018 | 0.0019 | 0.002 | 0.0018 | 1 | 0 | -5.07772020725389% |
Dai | DAI | 27-Mar to 28-Mar-2024 | 1.0001 | 1.0001 | 1.0003 | 0.9999 | 1122481536 | 0.25 | 0% |
cryptonex | CNX | 27-Mar to 28-Mar-2024 | 43.19 | 42.63 | 43.46 | 42.15 | 31888428 | 0.05 | 1.31362889983578% |
status | SNT | 27-Mar to 28-Mar-2024 | 0.0515 | 0.0493 | 0.0524 | 0.0484 | 15302971 | 0.13 | 4.51990014410099% |
aurora | AOAR | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ardor | ARDR | 27-Mar to 28-Mar-2024 | 0.1363 | 0.134 | 0.1429 | 0.1308 | 9683274 | -0.75 | 1.71999522430827% |
decentraland | MANA | 27-Mar to 28-Mar-2024 | 0.6752 | 0.6652 | 0.6842 | 0.654 | 103739696 | -0.06 | 1.49939798607175% |
aion | AION | 27-Mar to 28-Mar-2024 | 0.0023 | 0.0025 | 0.0025 | 0.0023 | 795 | -0.81 | -5.69337128914193% |
nexo | NEXO | 27-Mar to 28-Mar-2024 | 1.3417 | 1.3209 | 1.3642 | 1.314 | 8484463 | -0.11 | 1.5669947009841% |
crypto-com | MCO | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
bancor | BNT | 27-Mar to 28-Mar-2024 | 0.8822 | 0.8797 | 0.9025 | 0.8534 | 11526773 | 0.41 | 0.27028132899307% |
mobilego | MGO | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
hypercash | HCA | 27-Mar to 28-Mar-2024 | 0.2084 | 0.2212 | 0.2213 | 0.2048 | 1342817 | -0.39 | -5.75631639164115% |
ravencoin | RVN | 27-Mar to 28-Mar-2024 | 0.0351 | 0.0342 | 0.0368 | 0.0338 | 146633152 | -0.18 | 2.72104862777225% |
wanchain | WAN | 27-Mar to 28-Mar-2024 | 0.4029 | 0.3977 | 0.4787 | 0.3977 | 32723058 | 0.37 | 1.37005255306249% |
bezant | BZNT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
elastos | ELA | 27-Mar to 28-Mar-2024 | 3.4003 | 3.3564 | 3.4269 | 3.3038 | 877800 | -0.1 | 1.31096743437714% |
wax | WAX | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
theta | THETA | 27-Mar to 28-Mar-2024 | 2.9609 | 2.9842 | 3.0038 | 2.903 | 64370668 | -0.18 | -0.814015811335916% |
metaverse | ETP | 27-Mar to 28-Mar-2024 | 0.0209 | 0.0196 | 0.0228 | 0.0196 | 32300 | 0.2 | 6.25254582484725% |
aelf | ELF | 27-Mar to 28-Mar-2024 | 0.6528 | 0.6361 | 0.6563 | 0.6274 | 10789293 | -0.44 | 2.57934948975584% |
USD Coin | USDC | 27-Mar to 28-Mar-2024 | 1.0001 | 1.0001 | 1.0005 | 0.9999 | 9814806528 | -0.03 | 0% |
veritaseum | VERI | 27-Mar to 28-Mar-2024 | 20.74 | 24.88 | 24.92 | 20.69 | 16661 | 0.02 | -16.6398713826367% |
loopring | LRC | 27-Mar to 28-Mar-2024 | 0.3952 | 0.3926 | 0.4007 | 0.3847 | 37917252 | -0.07 | 0.654891691969105% |
gxchain | GXS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
quarkchain | QKC | 27-Mar to 28-Mar-2024 | 0.0157 | 0.015 | 0.0157 | 0.0149 | 5620602 | -0.18 | 4.72125900240063% |
mithril | MITH | 27-Mar to 28-Mar-2024 | 0.0012 | 0.0013 | 0.0013 | 0.0012 | 104176 | 0 | -2.37529691211402% |
tenx | PAY | 27-Mar to 28-Mar-2024 | 0.0098 | 0.0099 | 0.0102 | 0.0098 | 34583 | 0.02 | -1.12064613831398% |
coindash | CDT | 27-Mar to 28-Mar-2024 | 0.8249 | 0.8064 | 0.8795 | 0.7981 | 226197 | 0 | 2.29998660707642% |
zencash | ZEN | 27-Mar to 28-Mar-2024 | 13.81 | 14.05 | 14.36 | 13.6 | 12092409 | 0.02 | -1.70818505338078% |
voxels | VOX | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gas | GAS | 27-Mar to 28-Mar-2024 | 7.0061 | 7.1132 | 7.1132 | 6.8259 | 90207560 | -0.17 | -1.45577810284686% |
cybermiles | CMT | 27-Mar to 28-Mar-2024 | 0.0071 | 0.007 | 0.0071 | 0.0069 | 8 | 0 | 1.62543153049483% |
nuls | NULS | 27-Mar to 28-Mar-2024 | 0.8728 | 0.8158 | 0.9774 | 0.8158 | 52513580 | 1.36 | 6.91184288860742% |
salt | SALT | 27-Mar to 28-Mar-2024 | 0.0185 | 0.0184 | 0.0188 | 0.0181 | 27210 | -0.08 | 0.936003482803649% |
smartlands | SLT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gochain | GO | 27-Mar to 28-Mar-2024 | 0.0056 | 0.0057 | 0.0061 | 0.0051 | 119848 | 0.24 | 3.98812836208496% |
cortex | CTXC | 27-Mar to 28-Mar-2024 | 0.4878 | 0.4805 | 0.5116 | 0.4688 | 33101564 | 0.06 | 0.92167138018997% |
odyssey | OCN | 27-Mar to 28-Mar-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81532 | 0.22 | -1.58730158730158% |
tokenomy | TEN | 27-Mar to 28-Mar-2024 | 0.0081 | 0.0081 | 0.0082 | 0.0079 | 1061 | 0 | -0.738825267824151% |
truechain | TRUE | 27-Mar to 28-Mar-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 1.43884892086332% |
gifto | GTO | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
credits | CS | 27-Mar to 28-Mar-2024 | 0.0035 | 0.0035 | 0.0036 | 0.0034 | 29391 | 0.09 | 0.665124349334876% |
dmarket | DMT | 27-Mar to 28-Mar-2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1 | 0 | 1.65467625899281% |
apis | APIS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
iotex | IOTX | 27-Mar to 28-Mar-2024 | 0.0778 | 0.0774 | 0.08 | 0.075 | 49327664 | 0.03 | 0.6178823955223% |
cube | AUTO | 27-Mar to 28-Mar-2024 | 22.16 | 21.76 | 22.24 | 21.56 | 75009 | 0.14 | 2.02578268876612% |
propy | PRO | 27-Mar to 28-Mar-2024 | 2.2912 | 2.3487 | 2.543 | 2.0482 | 33248144 | -0.29 | -1.96816703748076% |
ruff | RUFF | 27-Mar to 28-Mar-2024 | 0.0003 | 0.0004 | 0.0004 | 0.0003 | 46961 | 0 | -6.18279569892472% |
data | DTA | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
arcblock | ABT | 27-Mar to 28-Mar-2024 | 1.9571 | 1.9151 | 2.0571 | 1.8856 | 6852548 | -0.17 | 2.2304638529043% |
bottos | BTO | 27-Mar to 28-Mar-2024 | 0.0011 | 0.0012 | 0.0013 | 0.001 | 56678 | 0.49 | -15.7303370786517% |
latoken | LA | 27-Mar to 28-Mar-2024 | 0.0368 | 0.0364 | 0.0368 | 0.0363 | 6235 | -0.59 | 0.892219842969305% |
leocoin | LEO | 27-Mar to 28-Mar-2024 | 6.0632 | 6.0638 | 6.0848 | 6.0317 | 1646300 | 0.16 | -0.00329847940098845% |
asch | XAS | 27-Mar to 28-Mar-2024 | 0.001 | 0.001 | 0.0013 | 0.001 | 294 | 0 | 5.22613065326633% |
lympo | LYM | 27-Mar to 28-Mar-2024 | 0.0047 | 0.0048 | 0.0049 | 0.0047 | 250698 | 0.14 | -2.26847034339231% |
qunqun | QUN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
viberate | VIB | 27-Mar to 28-Mar-2024 | 0.123 | 0.1193 | 0.124 | 0.115 | 20378968 | -0.65 | 3.14973836039178% |
swftcoin | SWFTC | 27-Mar to 28-Mar-2024 | 0.0055 | 0.0053 | 0.0058 | 0.0052 | 5533331 | 0.22 | 4.09851475841324% |
lunyr | LUN | 27-Mar to 28-Mar-2024 | 0.0318 | 0.0313 | 0.0319 | 0.0311 | 48 | 0 | 1.63363171355498% |
ink | INK | 27-Mar to 28-Mar-2024 | 0.0011 | 0.0012 | 0.0012 | 0.0011 | 50016 | 0.06 | -10.5645161290323% |
skrumble-network | SKM | 27-Mar to 28-Mar-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27007 | 0.26 | -1.3953488372093% |
bodhi | BOT | 27-Mar to 28-Mar-2024 | 0.0009 | 0.0009 | 0.001 | 0.0009 | 806 | 0.75 | 0.218340611353705% |
medical-chain | MTN | 27-Mar to 28-Mar-2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 33744 | -0.06 | -2.76008492569002% |
bitcoin-gold | BTG | 27-Mar to 28-Mar-2024 | 49.94 | 50.13 | 50.13 | 47.99 | 72173728 | 0.05 | -0.478278198485456% |
bitcoin-cash | BCH | 27-Mar to 28-Mar-2024 | 573.28 | 539.65 | 578.33 | 528.49 | 1769170432 | 0.21 | 6.20426462142685% |
bitcoin-sv | BSV | 27-Mar to 28-Mar-2024 | 93.71 | 92.37 | 94.01 | 87.85 | 145445696 | 0.07 | 1.42872605260309% |
binance-coin | BNB | 27-Mar to 28-Mar-2024 | 587.27 | 574.5 | 591.1 | 574.5 | 2259138560 | 0.14 | 2.22102313275661% |
ethereum-classic | ETC | 27-Mar to 28-Mar-2024 | 32.27 | 31.8 | 32.44 | 31.43 | 294737760 | 0.05 | 1.47798742138366% |
maker | MKR | 27-Mar to 28-Mar-2024 | 3389.71 | 3292.02 | 3399.53 | 3292.02 | 127137856 | 0.03 | 2.97217083299159% |
factom | FCT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
huobi-token | HT | 27-Mar to 28-Mar-2024 | 0.8441 | 0.8489 | 0.8697 | 0.8205 | 3315478 | -0.1 | -0.744433796424222% |
waltonchain | WTC | 27-Mar to 28-Mar-2024 | 0.0156 | 0.0155 | 0.0158 | 0.0151 | 196676 | -0.05 | 0.626048793081192% |
mixin | XIN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
digixdao | DGD | 27-Mar to 28-Mar-2024 | 80.03 | 83.41 | 87.29 | 79.96 | 0 | 0 | -4.05227190984294% |
quant | QNT | 27-Mar to 28-Mar-2024 | 138.34 | 136.7 | 143.59 | 134.34 | 36490364 | -0.02 | 1.21451565700907% |
melon | MLN | 27-Mar to 28-Mar-2024 | 27.34 | 28.14 | 28.14 | 26.6 | 46599556 | 0.17 | -3.01525363604115% |
bitcoin-private | BTCP | 27-Mar to 28-Mar-2024 | 25.69 | 25.69 | 25.69 | 25.69 | 770 | 0 | 0% |
stasis-eurs | EURS | 27-Mar to 28-Mar-2024 | 1.0806 | 1.0816 | 1.0827 | 1.0791 | 3056097 | -0.07 | -0.092455621301765% |
zcoin | XZC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
genesis-vision | GVT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cosmos | ATOM | 27-Mar to 28-Mar-2024 | 12.35 | 12.64 | 12.64 | 12.3 | 409884832 | -0.01 | -2.29430379746836% |
BAT | BAT | 27-Mar to 28-Mar-2024 | 0.3353 | 0.3371 | 0.3409 | 0.3294 | 56443136 | -0.29 | -0.509709097921703% |
helpico | HELP | 27-Mar to 28-Mar-2024 | 0.0005 | 0.0005 | 0.0005 | 0.0004 | 471 | 0 | 1.76600441501103% |
unobtanium | UNO | 27-Mar to 28-Mar-2024 | 3.9003 | 3.8377 | 3.9134 | 3.8103 | 12 | 0 | 1.63118534538917% |
neblio | NEBL | 27-Mar to 28-Mar-2024 | 0.0097 | 0.0092 | 0.0098 | 0.0092 | 49244 | -0.1 | 4.53905319033692% |
particl | PART | 27-Mar to 28-Mar-2024 | 0.3911 | 0.3907 | 0.3912 | 0.3856 | 36586 | -0.18 | 0.090861159030062% |
fusion | FSN | 27-Mar to 28-Mar-2024 | 0.2256 | 0.2221 | 0.228 | 0.2191 | 134547 | 0.13 | 1.32652327817008% |
namecoin | NMC | 27-Mar to 28-Mar-2024 | 0.5047 | 0.5055 | 0.512 | 0.5 | 9561 | -0.06 | 0.0192225756269659% |
aurumcoin | AU | 27-Mar to 28-Mar-2024 | 0.017 | 0.0169 | 0.017 | 0.0169 | 1688 | -0.28 | 1.10353010975973% |
salus | SLS | 27-Mar to 28-Mar-2024 | 9.1884 | 9.0408 | 9.2191 | 8.9777 | 8 | 0 | 1.63259888505441% |
blocknet | BLOCK | 27-Mar to 28-Mar-2024 | 0.053 | 0.0521 | 0.0532 | 0.0518 | 6 | 0 | 1.64959527371773% |
zrcoin | ZRC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
boolberry | BBR | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Siacoi | SC | 27-Mar to 28-Mar-2024 | 0.0104 | 0.0109 | 0.0109 | 0.0102 | 74014696 | -0.73 | -3.96577107103422% |
zclassic | ZCL | 27-Mar to 28-Mar-2024 | 0.0673 | 0.0656 | 0.0673 | 0.0644 | 421 | 0 | 2.6862529745561% |
cloakcoin | CLOAK | 27-Mar to 28-Mar-2024 | 0.0869 | 0.0744 | 0.0872 | 0.0739 | 33 | 0.32 | 16.8317896463187% |
counterparty | XCP | 27-Mar to 28-Mar-2024 | 9.9099 | 9.8894 | 9.9114 | 9.3878 | 474 | -0.7 | 0.203239701510659% |
gincoin | GIN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
polybius | PLBT | 27-Mar to 28-Mar-2024 | 0.0954 | 0.0939 | 0.0957 | 0.0932 | 4 | 0 | 1.64081145584726% |
primalbase | PBT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
numeraire | NMR | 27-Mar to 28-Mar-2024 | 37.76 | 37.78 | 38.46 | 36.98 | 15025663 | -0.31 | -0.0264760391845515% |
bitcoin-atom | BCA | 27-Mar to 28-Mar-2024 | 1.3742 | 1.3364 | 1.4097 | 1.3011 | 1 | 0 | 2.82849446273571% |
thorecoin | THR | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
radium | RADS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
etheroll | DICE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
triaconta | TRIA | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gambit | GAM | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
omni | OMNI | 27-Mar to 28-Mar-2024 | 1.6861 | 1.6861 | 1.6861 | 1.6861 | 313 | 0 | 0% |
smart-investment-fund-token | SIFT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
chronobank | TIME | 27-Mar to 28-Mar-2024 | 32.58 | 34.74 | 34.99 | 32.36 | 762864 | 0.28 | -6.24460431654677% |
novacoin | NVC | 27-Mar to 28-Mar-2024 | 0.0374 | 0.0368 | 0.0376 | 0.0366 | 34 | 0 | 1.63378294026652% |
icos | ICOS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
42-coin | 42 | 27-Mar to 28-Mar-2024 | 51576.31 | 49781.53 | 51576.31 | 49781.53 | 51 | 0 | 3.60531305486191% |
internxt | INXT | 27-Mar to 28-Mar-2024 | 0.2438 | 0.2176 | 0.2629 | 0.21 | 691691 | 0.01 | 12.023510273107% |
bitcoin-plus | XBC | 27-Mar to 28-Mar-2024 | 3.7069 | 3.3904 | 4.2102 | 2.9322 | 1242 | 0.1 | 9.33518168947617% |
apx | APX | 27-Mar to 28-Mar-2024 | 0.1531 | 0.1548 | 0.1557 | 0.1513 | 3895794 | 0.09 | -1.12896558850883% |
bitbar | BTB | 27-Mar to 28-Mar-2024 | 0.0005 | 0.0005 | 0.0005 | 0.0004 | 0 | 0 | -2.20588235294117% |
iticoin | ITI | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
300-token | 300 | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
rsgpcoin | RSGP | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
project-x | NANOX | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
tokenpay | TPAY | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
educare | EKT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Almeela | KZE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Leadcoin | LDC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
PeepCoin | PCN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Investcoin | INVC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Paymon | PMNT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Pabyosi Coin Special | PCS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Pakcoin | PAK | 27-Mar to 28-Mar-2024 | 0.0039 | 0.0037 | 0.0039 | 0.0037 | 3780 | -0.04 | 4.36880192977754% |
Consensus | SEN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Scorecoin | SCORE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
bigprofitcoin | BPCN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ATN | ATN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Crowd Machine | CMCT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
GramCoin | GRAM | 27-Mar to 28-Mar-2024 | 0.041 | 0.0372 | 0.0482 | 0.0362 | 4764174 | 0.87 | 10.1392024078254% |
Karbo | KRB | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Kyber Network | KNC | 27-Mar to 28-Mar-2024 | 0.9079 | 0.9083 | 0.9222 | 0.8741 | 24295008 | -0.17 | -0.0415054248801309% |
SydPak | SDP | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Silent Notary | SNTR | 27-Mar to 28-Mar-2024 | 0.0046 | 0.005 | 0.0051 | 0.0046 | 24724 | 0.2 | -7.14715920497893% |
uttoken | UTT | 27-Mar to 28-Mar-2024 | 0.0105 | 0.0105 | 0.0105 | 0.0104 | 7 | 0 | 0.468451242829815% |
Graft | GRFT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Electronic Energy Coin | E2C | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ATBCoin | ATB | 27-Mar to 28-Mar-2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6 | 0 | 1.72661870503597% |
Nimiq | NIM | 27-Mar to 28-Mar-2024 | 0.0016 | 0.0015 | 0.0016 | 0.0015 | 351875 | 0.28 | 6.38998682476942% |
Hedge | HDG | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Electroneum | ETN | 27-Mar to 28-Mar-2024 | 0.0067 | 0.0068 | 0.0069 | 0.0067 | 1256489 | 0.03 | -1.63814538540296% |
Olive | OLE | 27-Mar to 28-Mar-2024 | 0.0664 | 0.0805 | 0.082 | 0.0627 | 1965587 | 0.12 | -16.3472194237357% |
ZPER | ZPR | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Beatcoin | XBTS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Swap | XWP | 27-Mar to 28-Mar-2024 | 0.0071 | 0.007 | 0.0071 | 0.0069 | 10 | 0 | 1.56811969500792% |
NewYorkCoin | NYC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 8 | -0.2 | -43.6% |
red pulse | PHX | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Nexty | NTY | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Stakenet | XSN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
CDX Network | CDX | 27-Mar to 28-Mar-2024 | 0.033 | 0.0392 | 0.0392 | 0.033 | 372874 | -0.03 | -15.7466248117806% |
MSD | MSD | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Algorand | ALGO | 27-Mar to 28-Mar-2024 | 0.2726 | 0.2707 | 0.2738 | 0.2626 | 104764016 | -0.18 | 0.725641679321067% |
iEthereum | IETH | 27-Mar to 28-Mar-2024 | 0.0081 | 0.0136 | 0.0137 | 0.0081 | 0 | -1 | -40.4613237346654% |
BitcoinX | BCX | 27-Mar to 28-Mar-2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30344 | 0.19 | -2.07612456747404% |
ChatCoin | CHAT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Lykke | LKK | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Gnosis | GNO | 27-Mar to 28-Mar-2024 | 369.8 | 358.75 | 369.8 | 357.06 | 16208135 | 0.08 | 3.07726613892296% |
Augur v2 | REP | 27-Mar to 28-Mar-2024 | 1.3374 | 1.2757 | 1.3723 | 1.2757 | 1135308 | 0.16 | 8.52876734561389% |
FLO | FLO | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Crowdholding | YUP | 27-Mar to 28-Mar-2024 | 0.0795 | 0.0786 | 0.0797 | 0.0786 | 82654 | 0.01 | 1.16693390343845% |
GlobalCoin | GLCn | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Sharder | SS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Harmony | ONE | 27-Mar to 28-Mar-2024 | 0.001 | 0.001 | 0.001 | 0.001 | 22 | 2.14 | 0.0968054211035737% |
Diamond | DMD | 27-Mar to 28-Mar-2024 | 1.975 | 1.9306 | 1.9763 | 1.9182 | 9214 | -0.68 | 2.29980316999896% |
Internet Node Token | INT | 27-Mar to 28-Mar-2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0 | 2.23463687150839% |
Noah Coin | NOAH | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Curecoin | CURE | 27-Mar to 28-Mar-2024 | 0.0106 | 0.0104 | 0.0106 | 0.0103 | 1 | 0 | 1.67897918065816% |
Fetch | FET | 27-Mar to 28-Mar-2024 | 3.3143 | 3.1032 | 3.3899 | 3.0164 | 974914240 | -0.11 | 6.81298140449257% |
UTRUST | UTK | 27-Mar to 28-Mar-2024 | 0.1391 | 0.1312 | 0.1401 | 0.1312 | 6103143 | -0.09 | 6.03352977501963% |
ContentBox | BOX | 27-Mar to 28-Mar-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 106540 | 0.01 | -0.471698113207546% |
AirSwap | AST | 27-Mar to 28-Mar-2024 | 0.1821 | 0.1725 | 0.1859 | 0.1716 | 5246120 | 0.31 | 5.61080987038594% |
Blackmoon | BMC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
SingularDTV | SNGLS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Matic Network | MATIC | 27-Mar to 28-Mar-2024 | 1.0146 | 1.0089 | 1.0253 | 0.9969 | 547114176 | -0.02 | 0.574940523394134% |
Zeepin | ZPT | 27-Mar to 28-Mar-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44089 | 0 | -2.57510729613734% |
STK | STK | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
RouletteToken | RLT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Bitcoin God | GOD | 27-Mar to 28-Mar-2024 | 0.5174 | 0.5089 | 0.519 | 0.5054 | 26204 | 0.02 | 1.65983175707938% |
Veros | VRS | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ACE | ACE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Thore Cash | TCH | 27-Mar to 28-Mar-2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0 | 1.76600441501103% |
coin lion | LION | 27-Mar to 28-Mar-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30019 | 0.31 | -2.58620689655173% |
GoldMint | MNTP | 27-Mar to 28-Mar-2024 | 0.04 | 0.0392 | 0.0401 | 0.0389 | 1 | 0 | 1.8994441894855% |
GlobalToken | GLT | 27-Mar to 28-Mar-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0 | -7.44680851063829% |
Quantum Resistant Ledger | QRL | 27-Mar to 28-Mar-2024 | 0.3452 | 0.3485 | 0.3514 | 0.3443 | 726277 | -0.05 | -0.936140415322623% |
ExclusiveCoin | EXCL | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
GoldCoin | GLC | 27-Mar to 28-Mar-2024 | 0.0091 | 0.009 | 0.0105 | 0.009 | 5683 | -0.09 | 1.4785992217899% |
Komodo | KMD | 27-Mar to 28-Mar-2024 | 0.4333 | 0.4037 | 0.5202 | 0.398 | 25758586 | 3.13 | 6.29006262832921% |
DeltaCredits | DCRE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Xonecoin | XOC | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Storj | STORJ | 27-Mar to 28-Mar-2024 | 0.8298 | 0.7757 | 0.8312 | 0.77 | 68975888 | 0.44 | 6.96002237808392% |
X8X Token | X8X | 27-Mar to 28-Mar-2024 | 0.0038 | 0.004 | 0.0043 | 0.0038 | 209 | 0 | -4.98007968127489% |
Celer Network | CELR | 27-Mar to 28-Mar-2024 | 0.0332 | 0.0331 | 0.034 | 0.0326 | 8214386 | -0.05 | 0.30534812709737% |
Request | REQ | 27-Mar to 28-Mar-2024 | 0.1775 | 0.1779 | 0.181 | 0.1726 | 36225316 | -0.49 | -0.264660268368883% |
eurocoin token | ECTE | 27-Mar to 28-Mar-2024 | 0.1665 | 0.1569 | 0.1682 | 0.1558 | 121240 | 0.09 | 6.0961544588524% |
Proton Token | PTT | 27-Mar to 28-Mar-2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | -0.79 | 3.84615384615386% |
PRIZM | PZM | 27-Mar to 28-Mar-2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1131 | 0.15 | 1.39275766016713% |
SwapToken | TOKEN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Myriad | XMY | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
THEKEY | TKY | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Lampix | PIX | 27-Mar to 28-Mar-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 572361 | 0.15 | 16.6666666666667% |
SingularityNET | AGI | 27-Mar to 28-Mar-2024 | 0.4497 | 0.4647 | 0.4758 | 0.444 | 40126652 | -0.15 | -3.11937793424701% |
Delphy | DPY | 27-Mar to 28-Mar-2024 | 0.0026 | 0.0023 | 0.0029 | 0.0023 | 30240 | -0.02 | 13.7009909521758% |
AppCoins | APPC | 27-Mar to 28-Mar-2024 | 0.0026 | 0.0025 | 0.0026 | 0.0025 | 34 | 0 | 2.3144453312051% |
Vexanium | VEX | 27-Mar to 28-Mar-2024 | 0.0013 | 0.0014 | 0.0014 | 0.0013 | 8569 | -0.27 | -7.98534798534798% |
Theta Fuel | TFUEL | 27-Mar to 28-Mar-2024 | 0.0846 | 0.0848 | 0.0867 | 0.083 | 14810766 | 0 | -0.2182684820312% |
Content Neutrality Network | CNN | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Webchain | WEB | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Dragon Coins | DRG | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Ark | ARK | 27-Mar to 28-Mar-2024 | 1.1271 | 1.1386 | 1.14 | 1.0929 | 18406700 | -0.53 | -0.940411320091399% |
SmartMesh | SMT | 27-Mar to 28-Mar-2024 | 0.0072 | 0.0069 | 0.0073 | 0.0068 | 151534 | 0 | 4.84874800984223% |
Bitzeny | ZNY | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
korecoin | KORE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ODEM | ODE | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
SophiaTX | SPHTX | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Unibright | UBT | 27-Mar to 28-Mar-2024 | 0.1262 | 0.1245 | 0.129 | 0.122 | 33432 | -0.13 | 1.36529735373248% |
Flexacoin | FXC | 27-Mar to 28-Mar-2024 | 1.0366 | 1.0298 | 1.0371 | 1.0298 | 708595 | -0.04 | 0.660322392697603% |
Kava | KAVA | 27-Mar to 28-Mar-2024 | 0.9877 | 0.9822 | 1.0004 | 0.9594 | 35465576 | -0.34 | 0.558346950930837% |
Ubiq | UBQ | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Egretia | EGT | 27-Mar to 28-Mar-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market