Cryptocurrencies Data

Back to Main (for buy/sell prices analysis)

Daily Summary of 2-Day Cryptocurrency USD

This was accidentally and strangely changed to a dark background at the worst times of the market for weeks, and miraculously it was discovered and changed back to normal at time when market was going back up 11-02-2023. Good or bad ahead?

NameSymbolDate ( 2 Day period)PriceOpenHighLowVolumeCurrent to Prior Volume Change %
bitcoinBTC6-May to 7-May-202680556.1681423.9181665.8980323.0934108755968-0.18-1.07011719500763%
ethereumETH6-May to 7-May-20262314.212350.722350.722308.1920933234688-0.08-1.55649140718054%
RippleXRP6-May to 7-May-20261.40061.42481.42491.42118476928-0.27-1.69158419316347%
eosEOS6-May to 7-May-20260.09150.09130.09280.0891154324-0.30.234315120989824%
stellarXLM6-May to 7-May-20260.16010.16150.16250.1599115606200-0.21-0.905078219311236%
litecoinLTC6-May to 7-May-20265756.757.3556.2281684288-0.180.564573041637262%
tetherUSDT6-May to 7-May-202610.999810.9996119442268160-0.130.0100012001440162%
tronTRX6-May to 7-May-20260.34820.34620.34820.3441695783680-0.120.582270218437968%
cardanoADA6-May to 7-May-20260.2660.2670.270.264476144288-0.25-0.374531835205993%
iotaIOTA6-May to 7-May-20260.05860.05910.05920.05814820279-0.22-0.796873413866611%
moneroXMR6-May to 7-May-2026410.26415.71418.46404.8193022720-0.15-1.31101007914171%
dashDASH6-May to 7-May-202652.4151.7453.9650.45261148800-0.381.27536231884057%
nemXEM6-May to 7-May-20260.00070.00070.00070.000710728110-1.32352941176471%
neoNEO6-May to 7-May-20262.94122.94882.99312.904813653378-0.09-0.257731958762888%
zcashZEC6-May to 7-May-2026574.41554.2582.79534.11122096768-0.243.57754656761093%
tezosXTZ6-May to 7-May-20260.37820.3830.3830.3749142589670.1-1.25326370757181%
wavesWAVES6-May to 7-May-20260.41830.41920.42140.4143120541990.8-0.227807277428708%
dogecoinDOGE6-May to 7-May-20260.10930.11240.11240.10951698495360-0.3-2.79284888374989%
vechainVET6-May to 7-May-20260.00780.00770.00780.0075253017800.031.03761348897536%
OmiseGOOMG6-May to 7-May-20260.0640.06370.06450.063916503-0.010.507199723631095%
trueusdTUSD6-May to 7-May-20260.99880.99810.99890.9977184844500.10.0716384053992334%
qtumQTUM6-May to 7-May-20260.92790.92040.93410.906712441355-0.030.814750028520045%
zilliqaZIL6-May to 7-May-20260.00430.00440.00440.004315950139-0.66-2.34784590836564%
ontologyONT6-May to 7-May-20260.06310.06340.06480.062120605786-0.41-0.609948304123059%
0xZRX6-May to 7-May-20260.11450.11610.11610.11320279110-0.03-1.41638181176328%
decredDCR6-May to 7-May-202620.1820.3820.56203636178-0.26-0.981354268891066%
paragonPRG6-May to 7-May-20260.12610.12930.12940.125700-2.44434474543232%
liskLSK6-May to 7-May-20260.13310.1350.1350.13122887742-0.24-1.42337685420385%
digibyteDGB6-May to 7-May-20260.00380.00390.00390.00381809841-0.14-0.597092419522327%
chainlinkLINK6-May to 7-May-20269.949.993810.11519.8621655323200-0.22-0.54231454243461%
iconICX6-May to 7-May-20260.03830.03880.03970.038111841600.02-1.19655474753726%
nanoNANO6-May to 7-May-20260.4590.4820.4820.4553537000.19-4.37499999999999%
revainR6-May to 7-May-20260000000%
bitsharesBTS6-May to 7-May-20260.00110.00110.00110.0011589730.030.948766603415562%
vergeXVG6-May to 7-May-20260.00370.00380.00380.00375303729-0.5-2.38347457627118%
stratisSTRAT6-May to 7-May-20260.01330.01340.01350.01326840-0.17-0.746268656716426%
augurREP6-May to 7-May-20260.96420.96860.97880.96422031-0.17-0.445922017851343%
steemSTEEM6-May to 7-May-20260.07990.08140.08170.079700-1.91575586393222%
aeternityAE6-May to 7-May-20260.00680.00720.00720.006728671.43-4.75460122699387%
populousPPT6-May to 7-May-20260.0340.03180.0340.03182106.83937823834197%
bytomBTM6-May to 7-May-20260.00090.00090.00090.00091877900%
iostokenIOST6-May to 7-May-20260.00110.00110.00110.001173604390.070.450856627592427%
holoHOT6-May to 7-May-20260.00040.00040.00040.0004119970-0.919540229885055%
DaiDAI6-May to 7-May-20260.99990.999810.999584415856-0.230.0066010627711072%
cryptonexCNX6-May to 7-May-202641.2641.6641.8741.174032089-0.21-0.960153624579929%
statusSNT6-May to 7-May-20260.01010.01020.01020.010161113700.9-0.256081946222791%
auroraAOAR6-May to 7-May-20260000000%
ardorARDR6-May to 7-May-20260.05230.05330.05350.052200-2.00599925009374%
decentralandMANA6-May to 7-May-20260.0920.0930.0940.091214926500.03-1.0752688172043%
aionAION6-May to 7-May-20260.00020.00020.00020.00026060-0.780%
nexoNEXO6-May to 7-May-20260.89390.90410.90430.8933148331810.64-1.15661776657773%
crypto-comMCO6-May to 7-May-20260.82860.82860.82860.82861000%
bancorBNT6-May to 7-May-20260.32550.3270.33170.321766739050.81-0.458715596330276%
mobilegoMGO6-May to 7-May-20260000000%
hypercashHCA6-May to 7-May-20260000000%
ravencoinRVN6-May to 7-May-20260.00610.00610.00620.00664083970.09-0.229960578186584%
wanchainWAN6-May to 7-May-20260.05430.05430.05430.0543382000000%
bezantBZNT6-May to 7-May-20260000000%
elastosELA6-May to 7-May-20260.4950.4830.4980.477646811-0.122.48447204968944%
waxWAX6-May to 7-May-20260.00690.00690.0070.0068434300000.130%
thetaTHETA6-May to 7-May-20260.21060.21240.21350.208420078942-0.06-0.850897515586447%
metaverseETP6-May to 7-May-20260000000%
aelfELF6-May to 7-May-20260.07970.08050.08060.079417599630.04-0.944603949935987%
USD CoinUSDC6-May to 7-May-20260.99970.999810.999545548310528-0.16-0.0218027471461456%
veritaseumVERI6-May to 7-May-20267.32967.61817.63317.32961470-3.78703351229309%
loopringLRC6-May to 7-May-20260.01870.01860.01870.0186156840000-0.050.537634408602166%
gxchainGXS6-May to 7-May-20260.33410.33520.33640.334100-0.328162291169448%
quarkchainQKC6-May to 7-May-20260.00320.00320.00320.003224645420.24-0.900062073246429%
mithrilMITH6-May to 7-May-20260.00120.00120.00120.00121972000%
tenxPAY6-May to 7-May-20260000000%
coindashCDT6-May to 7-May-20260.03540.03580.03590.035400-1.21801318583082%
zencashZEN6-May to 7-May-202677.33417.33416.977332436376-0.51-4.56844487464383%
voxelsVOX6-May to 7-May-20261.33191.35791.36231.329700-1.91693055453273%
gasGAS6-May to 7-May-20261.65211.67041.67511.641677600461.27-1.09554597701151%
cybermilesCMT6-May to 7-May-20260.00140.00140.00140.0014100%
nulsNULS6-May to 7-May-20260.00010.00010.00010.0001000%
saltSALT6-May to 7-May-20260.01190.01210.01240.011913890-2.16871443885546%
smartlandsSLT6-May to 7-May-20260000000%
gochainGO6-May to 7-May-20260000000%
cortexCTXC6-May to 7-May-20260.00190.0020.0020.0019556790-5.65110565110565%
odysseyOCN6-May to 7-May-20260000000%
tokenomyTEN6-May to 7-May-20260.00610.0060.00610.006455900.463422707712682%
truechainTRUE6-May to 7-May-20260000000%
giftoGTO6-May to 7-May-20260000000%
creditsCS6-May to 7-May-20260000000%
dmarketDMT6-May to 7-May-20260.00010.00010.00010.000100-9.09090909090909%
apisAPIS6-May to 7-May-20260.00760.00770.00780.007600-1.91313340227507%
iotexIOTX6-May to 7-May-20260.00760.00770.00780.007600-1.91313340227507%
cubeAUTO6-May to 7-May-202615.65515.960916.013115.6300-1.91693306748387%
propyPRO6-May to 7-May-20260.32390.33020.33130.32340-1-9.37325125909345%
ruffRUFF6-May to 7-May-20260000000%
dataDTA6-May to 7-May-20260000000%
arcblockABT6-May to 7-May-20260.30170.30710.30850.29882027970-1.758384890915%
bottosBTO6-May to 7-May-20260000000%
latokenLA6-May to 7-May-20260.010.01020.01020.0100-1.91570881226054%
leocoinLEO6-May to 7-May-202610.3510.3510.3510.34415949-0.250%
aschXAS6-May to 7-May-20260000000%
lympoLYM6-May to 7-May-20260000000%
qunqunQUN6-May to 7-May-20260000000%
viberateVIB6-May to 7-May-20260000000%
swftcoinSWFTC6-May to 7-May-20260.00350.00350.00350.0034757412-0.1-1.44927536231884%
lunyrLUN6-May to 7-May-20260.00460.00470.00470.004600-2.12765957446809%
inkINK6-May to 7-May-20260000000%
skrumble-networkSKM6-May to 7-May-20260000000%
bodhiBOT6-May to 7-May-20260000000%
medical-chainMTN6-May to 7-May-20260000000%
bitcoin-goldBTG6-May to 7-May-20260.60990.60790.60990.6074702-0.240.322251649092801%
bitcoin-cashBCH6-May to 7-May-2026452.06465.63465.72451.44233327456-0.47-2.91433112127655%
bitcoin-svBSV6-May to 7-May-202616.1616.4216.4316.14204948480.48-1.58343483556639%
binance-coinBNB6-May to 7-May-2026642.96647.59652.66641.311648525952-0.34-0.71189215065553%
ethereum-classicETC6-May to 7-May-20269.139.38169.38829.091574969992-0.23-2.66109428973516%
makerMKR6-May to 7-May-20261830.521776.141869.831771.5362141-0.233.06169558705957%
factomFCT6-May to 7-May-20260000000%
huobi-tokenHT6-May to 7-May-20260.160.160.1630.1584590-0.9959.5898540750272%
waltonchainWTC6-May to 7-May-20260000000%
mixinXIN6-May to 7-May-202658.4759.4459.9957.8640-0.5-2.55%
digixdaoDGD6-May to 7-May-202625.47825.4225.59725.336000.22816679779701%
quantQNT6-May to 7-May-202669.2970.5370.5469.447750619-0.32-1.75811711328512%
melonMLN6-May to 7-May-20263.083.09743.13713.033633020350.09-0.564971751412432%
bitcoin-privateBTCP6-May to 7-May-20260000000%
stasis-eursEURS6-May to 7-May-20261.21941.21941.21941.21943364500%
zcoinXZC6-May to 7-May-20260000000%
genesis-visionGVT6-May to 7-May-20260.08070.08290.08290.080600-2.65379975874549%
CosmosATOM6-May to 7-May-20261.8981.90091.94351.875165843268-0.08-0.15255931400916%
BATBAT6-May to 7-May-20260.10580.10890.10890.1054128273280.04-2.90147828482234%
helpicoHELP6-May to 7-May-20260.11160.1140.11440.111600-2.07355688685782%
unobtaniumUNO6-May to 7-May-20261.48253.41443.41521.48134815-56.5809512652296%
neblioNEBL6-May to 7-May-20260000000%
particlPART6-May to 7-May-20260.02390.02440.02450.023900-2.04918032786885%
fusionFSN6-May to 7-May-20260.0170.0170.0170.01755270-0.0235321802565039%
namecoinNMC6-May to 7-May-20260.43860.44790.44930.438600-2.07635632953785%
aurumcoinAU6-May to 7-May-202648.28549.30849.46948.28500-2.07471404234608%
salusSLS6-May to 7-May-202617.50417.874617.93317.50400-2.0733331095521%
blocknetBLOCK6-May to 7-May-20260.0120.00810.0120.0081191.3847.78337222154%
zrcoinZRC6-May to 7-May-20260.17780.18160.18220.177800-2.07599118942733%
boolberryBBR6-May to 7-May-20260000000%
SiacoiSC6-May to 7-May-20260.0010.0010.0010.0015314665-0.64-2.03665987780041%
zclassicZCL6-May to 7-May-20260.07660.07820.07840.076600-2.0460358056266%
cloakcoinCLOAK6-May to 7-May-20260.72610.72610.72610.7261300%
counterpartyXCP6-May to 7-May-20261.48041.47241.48641.47240-1-4.47183325804995%
gincoinGIN6-May to 7-May-20260.01540.01580.01580.015400-2.53164556962026%
polybiusPLBT6-May to 7-May-20260.03340.03340.03340.033410-3.33815028901733%
primalbasePBT6-May to 7-May-2026482.9493.1494.7482.900-2.06854593388766%
numeraireNMR6-May to 7-May-20268.898.98239.01688.87214407878-0.3-1.02757645591886%
bitcoin-atomBCA6-May to 7-May-20260.42520.42520.42520.4252000%
thorecoinTHR6-May to 7-May-2026119.92119.92119.92119.924000%
radiumRADS6-May to 7-May-20263.61883.69543.70753.618800-2.0733660944299%
etherollDICE6-May to 7-May-20260.02040.02090.02090.020300-2.39234449760764%
triacontaTRIA6-May to 7-May-2026102.0046104.7961104.838101.885700-2.64312009002242%
gambitGAM6-May to 7-May-20264.98415.08965.10624.984100-2.07285444828671%
omniOMNI6-May to 7-May-20261.1311.1311.1311.13129-0.030%
smart-investment-fund-tokenSIFT6-May to 7-May-202616.128316.575816.582416.115400-2.67869480607644%
chronobankTIME6-May to 7-May-20260.360.360.360.362000%
novacoinNVC6-May to 7-May-20260.91710.93650.93950.917100-2.07154297917779%
icosICOS6-May to 7-May-20261.82891.86771.87381.828900-2.0774214274241%
42-coin426-May to 7-May-202623554.5723647.8723647.8723554.5740-0.394538704754379%
internxtINXT6-May to 7-May-20260.07740.0790.07920.077400-2.02531645569621%
bitcoin-plusXBC6-May to 7-May-20260.72650.74190.74430.726500-2.07575144898234%
apxAPX6-May to 7-May-202652.671553.786653.962452.671500-2.07319295140425%
bitbarBTB6-May to 7-May-202612.192212.450312.49112.192200-2.0730424166486%
iticoinITI6-May to 7-May-20265.06385.1715.18795.063800-2.07309998066139%
300-token3006-May to 7-May-20263538.283613.1936253538.2800-2.07323722250975%
rsgpcoinRSGP6-May to 7-May-20260.75760.77360.77610.757600-2.06825232678386%
project-xNANOX6-May to 7-May-20261477115084151331477100-2.07504640678865%
tokenpayTPAY6-May to 7-May-20260000000%
educareEKT6-May to 7-May-20260000000%
AlmeelaKZE6-May to 7-May-20260000000%
LeadcoinLDC6-May to 7-May-20260000000%
PeepCoinPCN6-May to 7-May-2026000000-9.0909090909091%
InvestcoinINVC6-May to 7-May-20260000000%
PaymonPMNT6-May to 7-May-20260000000%
Pabyosi Coin SpecialPCS6-May to 7-May-20260.10770.10990.11030.107700-2.07304316186838%
PakcoinPAK6-May to 7-May-20260.00010.00010.00010.0001171000%
ConsensusSEN6-May to 7-May-20260000000%
ScorecoinSCORE6-May to 7-May-20260.00120.00120.00120.001200-1.96560196560198%
bigprofitcoinBPCN6-May to 7-May-2026149082.2031152117.2656152614.375148963.312500-1.99521236956891%
ATNATN6-May to 7-May-20260000000%
Crowd MachineCMCT6-May to 7-May-202692.5594.3494.3791.726220000-0.28-1.91818567189487%
GramCoinGRAM6-May to 7-May-20260.320.330.340.3229300000.04-3.03030303030303%
KarboKRB6-May to 7-May-20260000000%
Kyber NetworkKNC6-May to 7-May-20260.14880.1510.15240.148376313650.17-1.45695364238411%
SydPakSDP6-May to 7-May-20260000000%
Silent NotarySNTR6-May to 7-May-20260.00070.00070.00070.0007740-0.024.24242424242425%
uttokenUTT6-May to 7-May-20260000000%
GraftGRFT6-May to 7-May-20260000000%
Electronic Energy CoinE2C6-May to 7-May-20260000000%
ATBCoinATB6-May to 7-May-20260.00040.00040.00040.0004145000%
NimiqNIM6-May to 7-May-20260.00060.00060.00060.0006667390.03-0.359712230215817%
HedgeHDG6-May to 7-May-20260.02190.02190.02190.02191000%
ElectroneumETN6-May to 7-May-20260.0010.0010.0010.0012716670.02-0.294117647058841%
OliveOLE6-May to 7-May-20260.00120.00120.00120.0011326-0.440.667222685571308%
ZPERZPR6-May to 7-May-20260000000%
BeatcoinXBTS6-May to 7-May-20260000000%
SwapXWP6-May to 7-May-20260.00280.00290.00290.002800-3.44827586206896%
NewYorkCoinNYC6-May to 7-May-20260000677000000%
red pulsePHX6-May to 7-May-20260000000%
NextyNTY6-May to 7-May-20260000000%
StakenetXSN6-May to 7-May-20260000000%
CDX NetworkCDX6-May to 7-May-20260.0020.0020.0020.00200-1.91552062868369%
MSDMSD6-May to 7-May-20260000000%
AlgorandALGO6-May to 7-May-20260.12590.11950.13070.1191791211120.585.35564853556487%
iEthereumIETH6-May to 7-May-20260.0090.0090.0090.0091000%
BitcoinXBCX6-May to 7-May-20260000000%
ChatCoinCHAT6-May to 7-May-20260.00010.00010.00010.000100-2.43902439024389%
LykkeLKK6-May to 7-May-20260.01250.01250.01250.0125000%
GnosisGNO6-May to 7-May-2026131.14133.05133.62130.934343570.14-1.44295806403128%
Augur v2REP6-May to 7-May-20260.96420.96860.97880.96422031-0.17-0.445922017851343%
FLOFLO6-May to 7-May-20260000000%
CrowdholdingYUP6-May to 7-May-20260.00020.00020.00020.000200-2.5531914893617%
GlobalCoinGLCn6-May to 7-May-20260000000%
SharderSS6-May to 7-May-20260.00070.00070.00070.000700-2.49266862170088%
Big One TokenONE6-May to 7-May-20260.00240.00240.00250.00232530000000.05-0.418410041841005%
DiamondDMD6-May to 7-May-20261.48031.51241.51241.477234581-0.3-2.1224543771489%
Internet Node TokenINT6-May to 7-May-20260000000%
Noah CoinNOAH6-May to 7-May-20260000000%
CurecoinCURE6-May to 7-May-20260.01080.0110.0110.010800-2.53393665158372%
FetchFET6-May to 7-May-20260.22210.22560.23240.2192163952672-0.11-1.55141843971631%
UTRUSTUTK6-May to 7-May-20260.00790.00790.00790.007951076080-0.0125801987671313%
ContentBoxBOX6-May to 7-May-20260000000%
AirSwapAST6-May to 7-May-20260.00680.00710.00720.006569886-0.54-4.22535211267607%
BlackmoonBMC6-May to 7-May-20260000000%
SingularDTVSNGLS6-May to 7-May-20260000000%
Matic NetworkMATIC6-May to 7-May-20260000000%
ZeepinZPT6-May to 7-May-20260000000%
STKSTK6-May to 7-May-20260000000%
RouletteTokenRLT6-May to 7-May-20260000000%
Bitcoin GodGOD6-May to 7-May-20260.47770.48860.49020.477700-2.23086369218174%
VerosVRS6-May to 7-May-20260000000%
ACEACE6-May to 7-May-20260000000%
Thore CashTCH6-May to 7-May-20260.00010.00010.00010.000100-3.19148936170212%
coin lionLION6-May to 7-May-20260.05710.05880.05880.057100-2.75434974130694%
GoldMintMNTP6-May to 7-May-20260.01630.01670.01680.016300-2.21689634511683%
GlobalTokenGLT6-May to 7-May-20260000000%
Quantum Resistant LedgerQRL6-May to 7-May-20261.16391.16611.18871.15148839-0.37-0.188663064917244%
ExclusiveCoinEXCL6-May to 7-May-20260.00480.00490.00490.004800-2.24948875255623%
GoldCoinGLC6-May to 7-May-20260.00340.00250.00370.00240-136.7909238249595%
KomodoKMD6-May to 7-May-20260.01630.01630.01630.01631279000000%
DeltaCreditsDCRE6-May to 7-May-20260.02470.02520.02530.024700-2.22627158928854%
XonecoinXOC6-May to 7-May-20260.00160.00160.00160.001600-2.27133210558624%
StorjSTORJ6-May to 7-May-20260.1140.1150.1160.10934705600-0.79-0.869565217391305%
X8X TokenX8X6-May to 7-May-20260.00060.00060.00060.000612-0.08-2.65339966832505%
Celer NetworkCELR6-May to 7-May-20260.00290.00290.00290.00283931513-0.11-0.692041522491351%
RequestREQ6-May to 7-May-20260.07030.07120.07150.069631828910.7-1.26404494382022%
eurocoin tokenECTE6-May to 7-May-20260.05380.0550.05510.053700-2.15038113777358%
Proton TokenPTT6-May to 7-May-20260.00010.00010.00010.000100-2.83687943262412%
PRIZMPZM6-May to 7-May-20260.00140.00150.00150.001415013.89-5.08474576271186%
SwapTokenTOKEN6-May to 7-May-20260000000%
MyriadXMY6-May to 7-May-20260000000%
THEKEYTKY6-May to 7-May-20260000000%
LampixPIX6-May to 7-May-20260.00640.00650.00650.006400-2.14888718342288%
SingularityNETAGI6-May to 7-May-20260.63480.63990.63990.634800-0.796999531176745%
DelphyDPY6-May to 7-May-20260000000%
AppCoinsAPPC6-May to 7-May-20260.00130.00130.00130.001300-2.63554216867469%
VexaniumVEX6-May to 7-May-20260.00220.00220.00220.0021002.68146093388811%
Theta FuelTFUEL6-May to 7-May-20260.01150.01160.01160.01142380454-0.15-0.354089299594102%
Content Neutrality NetworkCNN6-May to 7-May-20260000000%
WebchainWEB6-May to 7-May-20260.0040.00410.00410.00400-2.16110019646366%
Dragon CoinsDRG6-May to 7-May-20260.00010.00010.00010.000100-8.33333333333333%
ArkARK6-May to 7-May-20260.17820.18140.18140.1771489291-0.44-1.76178427513823%
SmartMeshSMT6-May to 7-May-20260000000%
BitzenyZNY6-May to 7-May-20260000000%
korecoinKORE6-May to 7-May-20260000000%
ODEMODE6-May to 7-May-20260.00030.00030.00030.0003000%
SophiaTXSPHTX6-May to 7-May-20260000000%
UnibrightUBT6-May to 7-May-20260.03250.03830.03870.032200-15.2971845672576%
FlexacoinFXC6-May to 7-May-20260.02290.02350.02350.022900-2.64354626205959%
KavaKAVA6-May to 7-May-20260.06380.06210.06360.06114954600-0.052.73752012882447%
UbiqUBQ6-May to 7-May-20260000000%
EgretiaEGT6-May to 7-May-20260000000%

Cryptocurrencies Market

Crypto exchange Market

Top Cryptocurrencies Quotes on Market

Powered by Investing.com

  • Login here for Cryptocurrencies selection & picks