
Back to Main (for buy/sell prices analysis)
| Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | 19-Sep to 20-Sep-2026 | 80363.7 | 81249.3 | 81326.2 | 80154.9 | 6317300799 | 0.02 | -1.09460439047865% |
| ethereum | ETH | 19-Sep to 20-Sep-2026 | 2580.41 | 2629.49 | 2631.3 | 2565.59 | 23975148045 | 0.02 | -1.97872744539412% |
| Ripple | XRP | 19-Sep to 20-Sep-2026 | 1.3798 | 1.4103 | 1.4103 | 1.3695 | 1990378071 | -0.18 | -2.16266042685955% |
| eos | EOS | 19-Sep to 20-Sep-2026 | 0.0871 | 0.0905 | 0.0905 | 0.0785 | 24 | -0.04 | -3.75690607734807% |
| stellar | XLM | 19-Sep to 20-Sep-2026 | 0.1898 | 0.1962 | 0.1964 | 0.1888 | 489743422 | -0.09 | -3.22679308762808% |
| litecoin | LTC | 19-Sep to 20-Sep-2026 | 57.19 | 58.28 | 58.32 | 56.58 | 342272195 | -0.31 | -1.90394511149228% |
| tether | USDT | 19-Sep to 20-Sep-2026 | 0.9995 | 0.9997 | 0.9997 | 0.9994 | 0 | -0.13 | -0.0100040016006392% |
| tron | TRX | 19-Sep to 20-Sep-2026 | 0.3428 | 0.3401 | 0.343 | 0.3391 | 365550315 | -0.05 | 0.843510675544077% |
| cardano | ADA | 19-Sep to 20-Sep-2026 | 0.2221 | 0.2278 | 0.2299 | 0.2184 | 1021680931 | -0.25 | -2.50219490781388% |
| iota | IOTA | 19-Sep to 20-Sep-2026 | 0.0462 | 0.0477 | 0.0493 | 0.0459 | 39944733 | 0.08 | -3.22648229624974% |
| monero | XMR | 19-Sep to 20-Sep-2026 | 522.437 | 547.518 | 547.518 | 516.583 | 0 | -0.73 | -4.51981841043336% |
| dash | DASH | 19-Sep to 20-Sep-2026 | 56 | 58.7 | 58.78 | 55.36 | 36183605 | -0.2 | -4.61590870379833% |
| nem | XEM | 19-Sep to 20-Sep-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4779150 | 0.03 | 0.583799562150329% |
| neo | NEO | 19-Sep to 20-Sep-2026 | 2.3652 | 2.4242 | 2.4964 | 2.3362 | 30508620 | 0.17 | -2.48608534322819% |
| zcash | ZEC | 19-Sep to 20-Sep-2026 | 1446.31 | 1469.79 | 1478.37 | 1430.32 | 261948546 | -0.08 | -1.72655124616096% |
| tezos | XTZ | 19-Sep to 20-Sep-2026 | 0.34 | 0.3631 | 0.3677 | 0.3344 | 46076199 | -0.53 | -6.36188377857338% |
| waves | WAVES | 19-Sep to 20-Sep-2026 | 0.2592 | 0.2602 | 0.2799 | 0.2503 | 4303639600 | 0.48 | -0.384319754035358% |
| dogecoin | DOGE | 19-Sep to 20-Sep-2026 | 0.0847 | 0.0877 | 0.0879 | 0.0845 | 209592442 | 0.02 | -3.42948352525367% |
| vechain | VET | 19-Sep to 20-Sep-2026 | 0.0083 | 0.0088 | 0.0088 | 0.0082 | 12777952 | -0.46 | -5.9525161876633% |
| OmiseGO | OMG | 19-Sep to 20-Sep-2026 | 0.0465 | 0.0469 | 0.0471 | 0.046 | 1984363 | 0.03 | -0.789586000853611% |
| trueusd | TUSD | 19-Sep to 20-Sep-2026 | 0.9998 | 0.9997 | 0.9999 | 0.9996 | 1303033 | -0.25 | 0.010003000900269% |
| qtum | QTUM | 19-Sep to 20-Sep-2026 | 0.9353 | 0.9548 | 0.9758 | 0.9309 | 0 | 0 | -2.14480016739903% |
| zilliqa | ZIL | 19-Sep to 20-Sep-2026 | 0.0037 | 0.0036 | 0.0046 | 0.0035 | 15292816 | 4.59 | 3.03875104544188% |
| ontology | ONT | 19-Sep to 20-Sep-2026 | 0.0532 | 0.0542 | 0.0556 | 0.0527 | 0 | 0 | -2.02578268876612% |
| 0x | ZRX | 19-Sep to 20-Sep-2026 | 0.1151 | 0.117 | 0.1195 | 0.1137 | 6524801 | -0.18 | -1.65769460822011% |
| decred | DCR | 19-Sep to 20-Sep-2026 | 17.34 | 17.45 | 17.67 | 17.13 | 218997 | -0.2 | -0.630372492836673% |
| paragon | PRG | 19-Sep to 20-Sep-2026 | 0.1316 | 0.1343 | 0.1343 | 0.131 | 0 | 0 | -2.00799624757096% |
| lisk | LSK | 19-Sep to 20-Sep-2026 | 0.3792 | 0.411 | 0.4192 | 0.3682 | 1351111 | 0.02 | -8.07272727272727% |
| digibyte | DGB | 19-Sep to 20-Sep-2026 | 0.0043 | 0.0044 | 0.0044 | 0.0042 | 0 | 0 | -2.17192501143119% |
| chainlink | LINK | 19-Sep to 20-Sep-2026 | 12.121 | 12.408 | 12.448 | 11.925 | 0 | 0 | -2.43097480479755% |
| icon | ICX | 19-Sep to 20-Sep-2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | 0 | -0.23529411764707% |
| nano | NANO | 19-Sep to 20-Sep-2026 | 0.333 | 0.35 | 0.35 | 0.331 | 0 | 0 | -4.85714285714285% |
| revain | R | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitshares | BTS | 19-Sep to 20-Sep-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2067 | -0.7 | 0.810014727540497% |
| verge | XVG | 19-Sep to 20-Sep-2026 | 0.003 | 0.0031 | 0.0032 | 0.003 | 6594232 | 0.06 | -4.82846251588311% |
| stratis | STRAT | 19-Sep to 20-Sep-2026 | 0.0106 | 0.0107 | 0.0116 | 0.0106 | 16730931 | 1.27 | -0.934579439252331% |
| augur | REP | 19-Sep to 20-Sep-2026 | 0.9092 | 0.9092 | 0.9092 | 0.9092 | 0 | 0 | 0% |
| steem | STEEM | 19-Sep to 20-Sep-2026 | 0.0805 | 0.0812 | 0.0813 | 0.0802 | 0 | 0 | -0.959409594095945% |
| aeternity | AE | 19-Sep to 20-Sep-2026 | 0.0056 | 0.0056 | 0.0056 | 0.0055 | 0 | 0 | 1.27272727272728% |
| populous | PPT | 19-Sep to 20-Sep-2026 | 0.0972 | 0.0879 | 0.099 | 0.0879 | 766 | 0 | 10.5639649270451% |
| bytom | BTM | 19-Sep to 20-Sep-2026 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | 0 | -1.14942528735631% |
| iostoken | IOST | 19-Sep to 20-Sep-2026 | 0.0009 | 0.0008 | 0.0009 | 0.0008 | 16 | 0.64 | 3.20665083135392% |
| holo | HOT | 19-Sep to 20-Sep-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1379 | 1.24 | -0.503778337531485% |
| Dai | DAI | 19-Sep to 20-Sep-2026 | 0.9973 | 0.9999 | 1.0153 | 0.9973 | 0 | 0 | -0.261020881670534% |
| cryptonex | CNX | 19-Sep to 20-Sep-2026 | 0.0043 | 0.0042 | 0.0045 | 0.0041 | 0 | 0 | -99.9957983193277% |
| status | SNT | 19-Sep to 20-Sep-2026 | 0.0077 | 0.0078 | 0.0081 | 0.0076 | 0 | 0 | -1.26501405571172% |
| aurora | AOAR | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ardor | ARDR | 19-Sep to 20-Sep-2026 | 0.0527 | 0.0532 | 0.0533 | 0.0525 | 0 | 0 | -0.957746478873233% |
| decentraland | MANA | 19-Sep to 20-Sep-2026 | 0.0804 | 0.0828 | 0.0846 | 0.0797 | 480625427 | -0.18 | -2.89855072463768% |
| aion | AION | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| nexo | NEXO | 19-Sep to 20-Sep-2026 | 0.83 | 0.842 | 0.849 | 0.827 | 0 | 0 | -1.65876777251185% |
| crypto-com | MCO | 19-Sep to 20-Sep-2026 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0 | 0 | 0% |
| bancor | BNT | 19-Sep to 20-Sep-2026 | 0.3173 | 0.3248 | 0.3276 | 0.316 | 9414568 | 0.4 | -2.31827837812875% |
| mobilego | MGO | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| hypercash | HCA | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ravencoin | RVN | 19-Sep to 20-Sep-2026 | 0.0022 | 0.0023 | 0.0024 | 0.0022 | 0 | 0 | -3.47826086956521% |
| wanchain | WAN | 19-Sep to 20-Sep-2026 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0 | 0 | 0% |
| bezant | BZNT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| elastos | ELA | 19-Sep to 20-Sep-2026 | 0.3088 | 0.3086 | 0.312 | 0.3075 | 48872 | -0.3 | 0.455432661027981% |
| wax | WAX | 19-Sep to 20-Sep-2026 | 0.0052 | 0.0054 | 0.0054 | 0.0052 | 303095609 | -0.18 | -3.70370370370371% |
| theta | THETA | 19-Sep to 20-Sep-2026 | 0.2132 | 0.2211 | 0.2267 | 0.2095 | 74073824 | -0.39 | -3.57304387155133% |
| metaverse | ETP | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| aelf | ELF | 19-Sep to 20-Sep-2026 | 0.0581 | 0.0592 | 0.0593 | 0.0574 | 2062079 | 0.48 | -1.82463253928028% |
| USD Coin | USDC | 19-Sep to 20-Sep-2026 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 241508561626 | -0.07 | 0.00999800039991892% |
| veritaseum | VERI | 19-Sep to 20-Sep-2026 | 10.59 | 10.39 | 10.59 | 10.17 | 147 | 0 | 1.92492781520692% |
| loopring | LRC | 19-Sep to 20-Sep-2026 | 0.0089 | 0.0092 | 0.0093 | 0.0089 | 0 | 0 | -3.26086956521739% |
| gxchain | GXS | 19-Sep to 20-Sep-2026 | 0.187 | 0.185 | 0.191 | 0.182 | 0 | 0 | 1.6304347826087% |
| quarkchain | QKC | 19-Sep to 20-Sep-2026 | 0.0027 | 0.0028 | 0.0028 | 0.0026 | 5678949 | -0.83 | -6.40845070422535% |
| mithril | MITH | 19-Sep to 20-Sep-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0 | 0% |
| tenx | PAY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coindash | CDT | 19-Sep to 20-Sep-2026 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3 | 0 | 0% |
| zencash | ZEN | 19-Sep to 20-Sep-2026 | 7.575 | 7.7437 | 7.8013 | 7.5105 | 23392430 | -0.29 | -2.1633839199225% |
| voxels | VOX | 19-Sep to 20-Sep-2026 | 1.3415 | 1.3546 | 1.3557 | 1.3372 | 0 | 0 | -1.36753644925778% |
| gas | GAS | 19-Sep to 20-Sep-2026 | 1.324 | 1.3448 | 1.455 | 1.318 | 0 | 0 | -2.33755504577005% |
| cybermiles | CMT | 19-Sep to 20-Sep-2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0 | 0% |
| nuls | NULS | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| salt | SALT | 19-Sep to 20-Sep-2026 | 0.0097 | 0.0096 | 0.0099 | 0.0095 | 258 | 0 | 1.52512274104252% |
| smartlands | SLT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gochain | GO | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| cortex | CTXC | 19-Sep to 20-Sep-2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | 0% |
| odyssey | OCN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenomy | TEN | 19-Sep to 20-Sep-2026 | 0.0044 | 0.0044 | 0.0045 | 0.0044 | 460 | 0 | 0% |
| truechain | TRUE | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gifto | GTO | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| credits | CS | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dmarket | DMT | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| apis | APIS | 19-Sep to 20-Sep-2026 | 0.0076 | 0.0077 | 0.0077 | 0.0076 | 0 | 0 | -0.970999482133604% |
| iotex | IOTX | 19-Sep to 20-Sep-2026 | 0.0076 | 0.0077 | 0.0077 | 0.0076 | 0 | 0 | -0.970999482133604% |
| cube | AUTO | 19-Sep to 20-Sep-2026 | 15.781 | 15.922 | 15.935 | 15.7177 | 0 | 0 | -0.966183847727496% |
| propy | PRO | 19-Sep to 20-Sep-2026 | 0.2053 | 0.2071 | 0.2073 | 0.2045 | 0 | 0 | -0.964785335262905% |
| ruff | RUFF | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| data | DTA | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| arcblock | ABT | 19-Sep to 20-Sep-2026 | 0.2014 | 0.2044 | 0.2082 | 0.2007 | 109650 | 0.18 | -1.46771037181996% |
| bottos | BTO | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| latoken | LA | 19-Sep to 20-Sep-2026 | 0.0218 | 0.021 | 0.0225 | 0.0205 | 0 | 0 | 1.39534883720931% |
| leocoin | LEO | 19-Sep to 20-Sep-2026 | 8.9481 | 8.8947 | 8.9716 | 8.8861 | 142023 | 1.33 | 0.600357516273735% |
| asch | XAS | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lympo | LYM | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| qunqun | QUN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| viberate | VIB | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| swftcoin | SWFTC | 19-Sep to 20-Sep-2026 | 0.0024 | 0.0025 | 0.0025 | 0.0024 | 31563 | -0.23 | -0.568874441284036% |
| lunyr | LUN | 19-Sep to 20-Sep-2026 | 0.0065 | 0.0066 | 0.0066 | 0.0064 | 0 | 0 | -1.51515151515152% |
| ink | INK | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| skrumble-network | SKM | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bodhi | BOT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| medical-chain | MTN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitcoin-gold | BTG | 19-Sep to 20-Sep-2026 | 0.2466 | 0.2488 | 0.2497 | 0.2466 | 0 | 0 | -0.884244372990346% |
| bitcoin-cash | BCH | 19-Sep to 20-Sep-2026 | 246.77 | 255.02 | 255.49 | 243.34 | 30740012 | -0.15 | -3.2350403889891% |
| bitcoin-sv | BSV | 19-Sep to 20-Sep-2026 | 16.75 | 17.39 | 17.61 | 16.63 | 149545640 | 0.04 | -3.68027602070156% |
| binance-coin | BNB | 19-Sep to 20-Sep-2026 | 751.97 | 762.03 | 764.28 | 746.16 | 1116715563 | 0.03 | -1.31886302196792% |
| ethereum-classic | ETC | 19-Sep to 20-Sep-2026 | 8.3631 | 8.596 | 8.7799 | 8.2118 | 103131983 | -0.04 | -2.51888287952258% |
| maker | MKR | 19-Sep to 20-Sep-2026 | 1399 | 1399 | 1399 | 1399 | 0 | 0 | 0% |
| factom | FCT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| huobi-token | HT | 19-Sep to 20-Sep-2026 | 0.157 | 0.164 | 0.199 | 0.15 | 0 | 4.37 | -4.26829268292683% |
| waltonchain | WTC | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| mixin | XIN | 19-Sep to 20-Sep-2026 | 56.69 | 57.59 | 57.68 | 56.41 | 0 | 0 | -1.56277131446433% |
| digixdao | DGD | 19-Sep to 20-Sep-2026 | 18.503 | 18.503 | 18.503 | 18.503 | 0 | 0 | 0% |
| quant | QNT | 19-Sep to 20-Sep-2026 | 63.76 | 65.69 | 66.05 | 63.31 | 40835950 | 0.08 | -2.90848180295417% |
| melon | MLN | 19-Sep to 20-Sep-2026 | 1.59 | 1.58 | 1.59 | 1.56 | 41768 | -0.04 | 0.632911392405064% |
| bitcoin-private | BTCP | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| stasis-eurs | EURS | 19-Sep to 20-Sep-2026 | 1.1793 | 1.1712 | 1.1793 | 1.1712 | 47 | 0 | 0.691598360655737% |
| zcoin | XZC | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| genesis-vision | GVT | 19-Sep to 20-Sep-2026 | 0.0909 | 0.0928 | 0.0928 | 0.0906 | 0 | 0 | -2.04741379310345% |
| Cosmos | ATOM | 19-Sep to 20-Sep-2026 | 1.69 | 1.7437 | 1.755 | 1.6815 | 80147459 | -0.32 | -3.02960752811567% |
| BAT | BAT | 19-Sep to 20-Sep-2026 | 0.078 | 0.081 | 0.0813 | 0.0778 | 191327561 | 0.05 | -3.70370370370371% |
| helpico | HELP | 19-Sep to 20-Sep-2026 | 0.1126 | 0.1137 | 0.1138 | 0.1123 | 0 | 0 | -1.04550126953726% |
| unobtanium | UNO | 19-Sep to 20-Sep-2026 | 3.6869 | 7.2112 | 7.2112 | 3.6775 | 3 | 0 | -48.8725870867539% |
| neblio | NEBL | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| particl | PART | 19-Sep to 20-Sep-2026 | 0.0241 | 0.0244 | 0.0244 | 0.0241 | 0 | 0 | -1.22950819672132% |
| fusion | FSN | 19-Sep to 20-Sep-2026 | 0.0632 | 0.062 | 0.0645 | 0.061 | 27400 | -0.06 | 1.12000000000001% |
| namecoin | NMC | 19-Sep to 20-Sep-2026 | 0.5632 | 0.5686 | 0.5691 | 0.5613 | 0 | 0 | -1.03672465296082% |
| aurumcoin | AU | 19-Sep to 20-Sep-2026 | 48.713 | 49.188 | 49.228 | 48.557 | 0 | 0 | -1.04615259608353% |
| salus | SLS | 19-Sep to 20-Sep-2026 | 16.1303 | 16.2876 | 16.3008 | 16.0786 | 0 | 0 | -1.04596093443267% |
| blocknet | BLOCK | 19-Sep to 20-Sep-2026 | 0.0105 | 0.0106 | 0.0106 | 0.0104 | 0 | 0 | -1.04068117313149% |
| zrcoin | ZRC | 19-Sep to 20-Sep-2026 | 0.1794 | 0.1812 | 0.1813 | 0.1788 | 0 | 0 | -1.04798676227247% |
| boolberry | BBR | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Siacoi | SC | 19-Sep to 20-Sep-2026 | 0.0009 | 0.0009 | 0.001 | 0.0009 | 198460 | 0.14 | -2.16684723726977% |
| zclassic | ZCL | 19-Sep to 20-Sep-2026 | 0.0772 | 0.078 | 0.078 | 0.077 | 0 | 0 | -1.02564102564102% |
| cloakcoin | CLOAK | 19-Sep to 20-Sep-2026 | 0.3298 | 0.5686 | 0.5691 | 0.3293 | 0 | 0 | -42.0488490599192% |
| counterparty | XCP | 19-Sep to 20-Sep-2026 | 4.2329 | 4.2201 | 4.2329 | 4.2201 | 0 | 0 | 0.303310348096004% |
| gincoin | GIN | 19-Sep to 20-Sep-2026 | 0.0173 | 0.0177 | 0.0177 | 0.0173 | 0 | 0 | -2.25988700564972% |
| polybius | PLBT | 19-Sep to 20-Sep-2026 | 0.0652 | 0.0658 | 0.0659 | 0.065 | 0 | 0 | -1.06221547799697% |
| primalbase | PBT | 19-Sep to 20-Sep-2026 | 487.1 | 491.9 | 492.3 | 485.6 | 0 | 0 | -1.05626650416413% |
| numeraire | NMR | 19-Sep to 20-Sep-2026 | 9.02 | 9.27 | 9.32 | 8.98 | 7699108 | -0.08 | -2.69687162891046% |
| bitcoin-atom | BCA | 19-Sep to 20-Sep-2026 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 10 | 0 | 0% |
| thorecoin | THR | 19-Sep to 20-Sep-2026 | 119.92 | 119.92 | 119.92 | 119.92 | 40 | 0 | 0% |
| radium | RADS | 19-Sep to 20-Sep-2026 | 3.6508 | 3.6864 | 3.6894 | 3.6391 | 0 | 0 | -1.04596102921048% |
| etheroll | DICE | 19-Sep to 20-Sep-2026 | 0.0229 | 0.0234 | 0.0234 | 0.0229 | 0 | 0 | -2.13675213675214% |
| triaconta | TRIA | 19-Sep to 20-Sep-2026 | 114.8396 | 117.3768 | 117.3768 | 114.5327 | 0 | 0 | -2.17442044701437% |
| gambit | GAM | 19-Sep to 20-Sep-2026 | 5.0282 | 5.0772 | 5.0813 | 5.012 | 0 | 0 | -1.0450081672013% |
| omni | OMNI | 19-Sep to 20-Sep-2026 | 3.84 | 3.84 | 3.86 | 3.81 | 0 | 0 | 0% |
| smart-investment-fund-token | SIFT | 19-Sep to 20-Sep-2026 | 18.1644 | 18.5657 | 18.5657 | 18.1158 | 0 | 0 | -2.17442584386572% |
| chronobank | TIME | 19-Sep to 20-Sep-2026 | 5.65 | 5.64 | 5.72 | 5.61 | 0 | 0 | 0.355239786856136% |
| novacoin | NVC | 19-Sep to 20-Sep-2026 | 0.5627 | 0.5686 | 0.5691 | 0.5613 | 0 | 0 | -1.12458267439819% |
| icos | ICOS | 19-Sep to 20-Sep-2026 | 1.8436 | 1.8631 | 1.8646 | 1.8392 | 0 | 0 | -1.12624691622869% |
| 42-coin | 42 | 19-Sep to 20-Sep-2026 | 18228.67 | 18228.67 | 18228.67 | 18228.67 | 0 | 0 | 0% |
| internxt | INXT | 19-Sep to 20-Sep-2026 | 0.0374 | 0.0378 | 0.0378 | 0.0373 | 0 | 0 | -1.05820105820105% |
| bitcoin-plus | XBC | 19-Sep to 20-Sep-2026 | 0.3248 | 0.3282 | 0.3285 | 0.324 | 0 | 0 | -1.12633181126333% |
| apx | APX | 19-Sep to 20-Sep-2026 | 53.0949 | 53.6556 | 53.6992 | 52.9671 | 0 | 0 | -1.12534264942494% |
| bitbar | BTB | 19-Sep to 20-Sep-2026 | 12.2902 | 12.42 | 12.4301 | 12.2606 | 0 | 0 | -1.12549376111213% |
| iticoin | ITI | 19-Sep to 20-Sep-2026 | 5.1045 | 5.1584 | 5.1626 | 5.0922 | 0 | 0 | -1.12540192926046% |
| 300-token | 300 | 19-Sep to 20-Sep-2026 | 3566.72 | 3604.39 | 3607.32 | 3558.14 | 0 | 0 | -1.12548928290255% |
| rsgpcoin | RSGP | 19-Sep to 20-Sep-2026 | 0.6833 | 0.6905 | 0.6911 | 0.6816 | 0 | 0 | -1.12863550860947% |
| project-x | NANOX | 19-Sep to 20-Sep-2026 | 14890 | 15047 | 15059 | 14854 | 0 | 0 | -1.12225247360382% |
| tokenpay | TPAY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| educare | EKT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Almeela | KZE | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Leadcoin | LDC | 19-Sep to 20-Sep-2026 | 0.0114 | 0.0112 | 0.0118 | 0.011 | 0 | 0 | 0.884955752212399% |
| PeepCoin | PCN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | -11.1111111111111% |
| Investcoin | INVC | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Paymon | PMNT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pabyosi Coin Special | PCS | 19-Sep to 20-Sep-2026 | 0.1085 | 0.1097 | 0.1098 | 0.1083 | 0 | 0 | -1.12522322242064% |
| Pakcoin | PAK | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2120 | 0 | 0% |
| Consensus | SEN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Scorecoin | SCORE | 19-Sep to 20-Sep-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0 | -1.14754098360655% |
| bigprofitcoin | BPCN | 19-Sep to 20-Sep-2026 | 150160.7656 | 151746.5469 | 151869.9219 | 149799.5156 | 0 | 0 | -1.12540799975308% |
| ATN | ATN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowd Machine | CMCT | 19-Sep to 20-Sep-2026 | 134.97 | 140.94 | 141.83 | 134.86 | 2279352 | -0.14 | -4.32409442120932% |
| GramCoin | GRAM | 19-Sep to 20-Sep-2026 | 0.22 | 0.23 | 0.23 | 0.22 | 1698343 | -0.23 | -4.34782608695653% |
| Karbo | KRB | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Kyber Network | KNC | 19-Sep to 20-Sep-2026 | 0.1412 | 0.1475 | 0.1478 | 0.141 | 3452931 | -0.03 | -4.27118644067797% |
| SydPak | SDP | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Silent Notary | SNTR | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61 | 0 | 3.84615384615386% |
| uttoken | UTT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Graft | GRFT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electronic Energy Coin | E2C | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATBCoin | ATB | 19-Sep to 20-Sep-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1582 | 0 | 0% |
| Nimiq | NIM | 19-Sep to 20-Sep-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 105311 | -0.9 | 0.937499999999989% |
| Hedge | HDG | 19-Sep to 20-Sep-2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10 | 0 | 0% |
| Electroneum | ETN | 19-Sep to 20-Sep-2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 189883 | 0 | 0.231660231660229% |
| Olive | OLE | 19-Sep to 20-Sep-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 | -0.53 | 0% |
| ZPER | ZPR | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Beatcoin | XBTS | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Swap | XWP | 19-Sep to 20-Sep-2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0 | 0% |
| NewYorkCoin | NYC | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 211612 | 0 | 0% |
| red pulse | PHX | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Nexty | NTY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Stakenet | XSN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| CDX Network | CDX | 19-Sep to 20-Sep-2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 | -1.13133300541072% |
| MSD | MSD | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Algorand | ALGO | 19-Sep to 20-Sep-2026 | 0.1026 | 0.1054 | 0.1103 | 0.1007 | 18071337 | 0.44 | -2.47148288973385% |
| iEthereum | IETH | 19-Sep to 20-Sep-2026 | 0.003 | 0.003 | 0.003 | 0.003 | 36 | 0 | 0% |
| BitcoinX | BCX | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ChatCoin | CHAT | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -2.22756613086952% |
| Lykke | LKK | 19-Sep to 20-Sep-2026 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0 | 0% |
| Gnosis | GNO | 19-Sep to 20-Sep-2026 | 117.02 | 118.08 | 118.52 | 116.23 | 0 | 0 | -0.897696476964772% |
| Augur v2 | REP | 19-Sep to 20-Sep-2026 | 0.9092 | 0.9092 | 0.9092 | 0.9092 | 0 | 0 | 0% |
| FLO | FLO | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowdholding | YUP | 19-Sep to 20-Sep-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | -1.90114068441065% |
| GlobalCoin | GLCn | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Sharder | SS | 19-Sep to 20-Sep-2026 | 0.0007 | 0.0008 | 0.0008 | 0.0007 | 0 | 0 | -2.22513089005235% |
| Big One Token | ONE | 19-Sep to 20-Sep-2026 | 0.004 | 0.0039 | 0.0046 | 0.0034 | 5694950397 | 0 | 0.908173562058538% |
| Diamond | DMD | 19-Sep to 20-Sep-2026 | 1.0312 | 1.0601 | 1.0601 | 1.0239 | 12771 | -0.1 | -2.72615790963118% |
| Internet Node Token | INT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Noah Coin | NOAH | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Curecoin | CURE | 19-Sep to 20-Sep-2026 | 0.0109 | 0.011 | 0.011 | 0.0108 | 0 | 0 | -1.63191296464188% |
| Fetch | FET | 19-Sep to 20-Sep-2026 | 0.1707 | 0.177 | 0.1783 | 0.1674 | 173312768 | 0.01 | -3.54762173765677% |
| UTRUST | UTK | 19-Sep to 20-Sep-2026 | 0.008 | 0.008 | 0.008 | 0.008 | 84270555 | 0 | 0% |
| ContentBox | BOX | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AirSwap | AST | 19-Sep to 20-Sep-2026 | 0.0056 | 0.0058 | 0.0058 | 0.0056 | 273 | -0.51 | -3.44827586206896% |
| Blackmoon | BMC | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SingularDTV | SNGLS | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Matic Network | MATIC | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Zeepin | ZPT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| STK | STK | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| RouletteToken | RLT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitcoin God | GOD | 19-Sep to 20-Sep-2026 | 0.4626 | 0.4675 | 0.4679 | 0.4615 | 0 | 0 | -1.13272066680914% |
| Veros | VRS | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ACE | ACE | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Thore Cash | TCH | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -1.90476190476191% |
| coin lion | LION | 19-Sep to 20-Sep-2026 | 0.0644 | 0.0658 | 0.0658 | 0.0642 | 0 | 0 | -2.19457190887203% |
| GoldMint | MNTP | 19-Sep to 20-Sep-2026 | 0.0149 | 0.015 | 0.015 | 0.0148 | 0 | 0 | -1.13031914893617% |
| GlobalToken | GLT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Quantum Resistant Ledger | QRL | 19-Sep to 20-Sep-2026 | 0.6549 | 0.657 | 0.667 | 0.645 | 119039 | 0 | -0.319644433620505% |
| ExclusiveCoin | EXCL | 19-Sep to 20-Sep-2026 | 0.0048 | 0.0049 | 0.0049 | 0.0048 | 0 | 0 | -1.22950819672131% |
| GoldCoin | GLC | 19-Sep to 20-Sep-2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1059 | -0.59 | -1.86335403726709% |
| Komodo | KMD | 19-Sep to 20-Sep-2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 12790000 | 0 | 0% |
| DeltaCredits | DCRE | 19-Sep to 20-Sep-2026 | 0.0249 | 0.0252 | 0.0252 | 0.0249 | 0 | 0 | -1.1228821965639% |
| Xonecoin | XOC | 19-Sep to 20-Sep-2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0 | -1.1070110701107% |
| Storj | STORJ | 19-Sep to 20-Sep-2026 | 0.0308 | 0.0309 | 0.0312 | 0.0307 | 0 | 0 | -0.323624595469254% |
| X8X Token | X8X | 19-Sep to 20-Sep-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16 | -0.06 | -2.17729393468118% |
| Celer Network | CELR | 19-Sep to 20-Sep-2026 | 0.0041 | 0.0033 | 0.0051 | 0.0032 | 4836843 | 2.38 | 23.5820895522388% |
| Request | REQ | 19-Sep to 20-Sep-2026 | 0.0546 | 0.056 | 0.0567 | 0.054 | 2344987 | -0.01 | -2.42708910042327% |
| eurocoin token | ECTE | 19-Sep to 20-Sep-2026 | 0.0543 | 0.0548 | 0.0549 | 0.0541 | 0 | 0 | -1.12613433434163% |
| Proton Token | PTT | 19-Sep to 20-Sep-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | -1.89873417721518% |
| PRIZM | PZM | 19-Sep to 20-Sep-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0 | -4.86111111111112% |
| SwapToken | TOKEN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Myriad | XMY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| THEKEY | TKY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lampix | PIX | 19-Sep to 20-Sep-2026 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 0 | 0 | -1.12238622386224% |
| SingularityNET | AGI | 19-Sep to 20-Sep-2026 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0 | 0 | 0% |
| Delphy | DPY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AppCoins | APPC | 19-Sep to 20-Sep-2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | -2.21774193548387% |
| Vexanium | VEX | 19-Sep to 20-Sep-2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0 | 0% |
| Theta Fuel | TFUEL | 19-Sep to 20-Sep-2026 | 0.01 | 0.0106 | 0.0106 | 0.01 | 7286746 | -0.45 | -5.29801324503311% |
| Content Neutrality Network | CNN | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Webchain | WEB | 19-Sep to 20-Sep-2026 | 0.004 | 0.0041 | 0.0041 | 0.004 | 0 | 0 | -1.13161131611316% |
| Dragon Coins | DRG | 19-Sep to 20-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| Ark | ARK | 19-Sep to 20-Sep-2026 | 0.1509 | 0.1527 | 0.1648 | 0.1478 | 232006574 | 0.81 | -1.17878192534381% |
| SmartMesh | SMT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitzeny | ZNY | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| korecoin | KORE | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ODEM | ODE | 19-Sep to 20-Sep-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | 0% |
| SophiaTX | SPHTX | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Unibright | UBT | 19-Sep to 20-Sep-2026 | 0.0314 | 0.0312 | 0.0316 | 0.0268 | 0 | 0 | 0.393801626432739% |
| Flexacoin | FXC | 19-Sep to 20-Sep-2026 | 0.0258 | 0.0264 | 0.0264 | 0.0257 | 0 | 0 | -2.24565662696305% |
| Kava | KAVA | 19-Sep to 20-Sep-2026 | 0.072 | 0.0723 | 0.0736 | 0.0716 | 14892980 | -0.39 | -0.414937759336111% |
| Ubiq | UBQ | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Egretia | EGT | 19-Sep to 20-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market
