
Back to Main (for buy/sell prices analysis)
| Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | 1-Feb to 2-Feb-2026 | 77940.76 | 76899.45 | 78096.22 | 74567.17 | 75666636800 | 0.42 | 1.25536460474872% |
| ethereum | ETH | 1-Feb to 2-Feb-2026 | 2313.23 | 2267.34 | 2313.23 | 2165.03 | 55785459712 | 0.38 | 1.99606695003439% |
| Ripple | XRP | 1-Feb to 2-Feb-2026 | 1.6457 | 1.5911 | 1.6457 | 1.5326 | 5718794240 | 0.4 | 3.41858857537862% |
| eos | EOS | 1-Feb to 2-Feb-2026 | 0.0944 | 0.0913 | 0.0944 | 0.0899 | 216139 | 0.34 | 3.45953288637658% |
| stellar | XLM | 1-Feb to 2-Feb-2026 | 0.1813 | 0.175 | 0.1813 | 0.1689 | 234419152 | 0.36 | 3.58671612022014% |
| litecoin | LTC | 1-Feb to 2-Feb-2026 | 59.63 | 58.48 | 59.71 | 56.64 | 620349120 | 0.22 | 1.96648426812586% |
| tether | USDT | 1-Feb to 2-Feb-2026 | 0.999 | 0.999 | 0.9995 | 0.9986 | 159553650688 | 0.37 | -0.00810721542173622% |
| tron | TRX | 1-Feb to 2-Feb-2026 | 0.2828 | 0.2846 | 0.2852 | 0.2815 | 956653440 | 0.37 | -0.636013844721253% |
| cardano | ADA | 1-Feb to 2-Feb-2026 | 0.2959 | 0.286 | 0.2959 | 0.2765 | 1009045696 | 0.33 | 3.44227219332102% |
| iota | IOTA | 1-Feb to 2-Feb-2026 | 0.0736 | 0.0709 | 0.0736 | 0.0687 | 19346076 | 0.19 | 3.73750052889158% |
| monero | XMR | 1-Feb to 2-Feb-2026 | 407.93 | 404.94 | 420.82 | 387.38 | 132044096 | 0.07 | 0.735893320162988% |
| dash | DASH | 1-Feb to 2-Feb-2026 | 43.86 | 44.01 | 45.2 | 42.39 | 127153296 | -0.07 | -0.27285129604365% |
| nem | XEM | 1-Feb to 2-Feb-2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2388707 | 0.21 | -2.89505428226778% |
| neo | NEO | 1-Feb to 2-Feb-2026 | 3.2046 | 3.149 | 3.265 | 3.0377 | 39653344 | 0.57 | 1.77210365853659% |
| zcash | ZEC | 1-Feb to 2-Feb-2026 | 298.65 | 305.26 | 317.85 | 293.84 | 445006048 | 0.06 | -2.13972082049939% |
| tezos | XTZ | 1-Feb to 2-Feb-2026 | 0.4653 | 0.462 | 0.4702 | 0.4494 | 25989398 | 0.19 | 0.698885981373137% |
| waves | WAVES | 1-Feb to 2-Feb-2026 | 0.5426 | 0.5367 | 0.5726 | 0.5205 | 14794459 | 0.78 | 1.08616674429436% |
| dogecoin | DOGE | 1-Feb to 2-Feb-2026 | 0.1062 | 0.1043 | 0.1062 | 0.0997 | 2263374592 | 0.55 | 1.76818983362723% |
| vechain | VET | 1-Feb to 2-Feb-2026 | 0.0084 | 0.0082 | 0.0084 | 0.0079 | 36179884 | 0.37 | 2.50948708532257% |
| OmiseGO | OMG | 1-Feb to 2-Feb-2026 | 0.0681 | 0.0689 | 0.0694 | 0.0674 | 1777635 | -0.01 | -1.22464377956412% |
| trueusd | TUSD | 1-Feb to 2-Feb-2026 | 0.9986 | 0.9982 | 0.9994 | 0.9971 | 28922444 | 0.44 | 0.0205333872877309% |
| qtum | QTUM | 1-Feb to 2-Feb-2026 | 1.0763 | 1.0625 | 1.0929 | 1.0194 | 30574518 | 0.39 | 1.30835843373494% |
| zilliqa | ZIL | 1-Feb to 2-Feb-2026 | 0.0053 | 0.004 | 0.0055 | 0.0039 | 78038240 | 6.37 | 30.6511512750681% |
| ontology | ONT | 1-Feb to 2-Feb-2026 | 0.051 | 0.0505 | 0.0512 | 0.0487 | 6788054 | -0.22 | 1.05248553080156% |
| 0x | ZRX | 1-Feb to 2-Feb-2026 | 0.1114 | 0.1075 | 0.1118 | 0.104 | 23367244 | 0.1 | 3.5652513530101% |
| decred | DCR | 1-Feb to 2-Feb-2026 | 19.15 | 19.24 | 20.52 | 18.81 | 6109667 | -0.27 | -0.416016640665636% |
| paragon | PRG | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lisk | LSK | 1-Feb to 2-Feb-2026 | 0.1452 | 0.1446 | 0.1514 | 0.1402 | 14893511 | 0.09 | 0.441290393979637% |
| digibyte | DGB | 1-Feb to 2-Feb-2026 | 0.0049 | 0.0048 | 0.0049 | 0.0047 | 2747963 | -0.22 | 2.37046360394377% |
| chainlink | LINK | 1-Feb to 2-Feb-2026 | 9.6391 | 9.4099 | 9.6539 | 9.0382 | 1317720448 | 0.36 | 2.42702455715302% |
| icon | ICX | 1-Feb to 2-Feb-2026 | 0.0446 | 0.0445 | 0.0453 | 0.0427 | 4398090 | -0.11 | 0.287640449438209% |
| nano | NANO | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| revain | R | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitshares | BTS | 1-Feb to 2-Feb-2026 | 0.0011 | 0.0011 | 0.0011 | 0.001 | 75340 | 0.01 | -0.284629981024665% |
| verge | XVG | 1-Feb to 2-Feb-2026 | 0.0058 | 0.0054 | 0.0058 | 0.0053 | 8934197 | 0.53 | 6.1036326756408% |
| stratis | STRAT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| augur | REP | 1-Feb to 2-Feb-2026 | 0.7154 | 0.7057 | 0.7206 | 0.6871 | 30252 | 0.28 | 1.3754415596745% |
| steem | STEEM | 1-Feb to 2-Feb-2026 | 0.0554 | 0.0567 | 0.0572 | 0.0536 | 13711346 | -0.54 | -2.39244565025897% |
| aeternity | AE | 1-Feb to 2-Feb-2026 | 0.01 | 0.0098 | 0.0102 | 0.0098 | 68829 | -0.06 | 1.44647040847511% |
| populous | PPT | 1-Feb to 2-Feb-2026 | 0.0634 | 0.0702 | 0.0703 | 0.0633 | 943 | 0 | -9.65461206220687% |
| bytom | BTM | 1-Feb to 2-Feb-2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18779 | 0 | 0% |
| iostoken | IOST | 1-Feb to 2-Feb-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0013 | 9541511 | 0.24 | 0.576784426820474% |
| holo | HOT | 1-Feb to 2-Feb-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 203876 | 0.19 | 1.46341463414634% |
| Dai | DAI | 1-Feb to 2-Feb-2026 | 0.9998 | 0.9996 | 0.9999 | 0.9992 | 216706240 | 0.46 | 0.0112039437882136% |
| cryptonex | CNX | 1-Feb to 2-Feb-2026 | 39.62 | 39.25 | 39.86 | 38.06 | 13636219 | 0.49 | 0.942675159235662% |
| status | SNT | 1-Feb to 2-Feb-2026 | 0.0126 | 0.0129 | 0.013 | 0.0122 | 8822003 | 0.02 | -1.73689539683775% |
| aurora | AOAR | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ardor | ARDR | 1-Feb to 2-Feb-2026 | 0.0551 | 0.0618 | 0.0618 | 0.0531 | 73076424 | -0.49 | -10.0166644883022% |
| decentraland | MANA | 1-Feb to 2-Feb-2026 | 0.1131 | 0.1119 | 0.1141 | 0.1088 | 28288112 | 0.16 | 1.04598399313992% |
| aion | AION | 1-Feb to 2-Feb-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 32887 | 0 | 0% |
| nexo | NEXO | 1-Feb to 2-Feb-2026 | 0.8136 | 0.7964 | 0.8136 | 0.7016 | 26561454 | 0.91 | 1.95331199607007% |
| crypto-com | MCO | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bancor | BNT | 1-Feb to 2-Feb-2026 | 0.3255 | 0.3212 | 0.3278 | 0.3067 | 4243973 | 0.05 | 1.31968506878613% |
| mobilego | MGO | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| hypercash | HCA | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ravencoin | RVN | 1-Feb to 2-Feb-2026 | 0.0061 | 0.0061 | 0.0062 | 0.0059 | 8995897 | -0.14 | 0.723327305605783% |
| wanchain | WAN | 1-Feb to 2-Feb-2026 | 0.0677 | 0.067 | 0.0677 | 0.0658 | 1692650 | -0.3 | 0.938329802786652% |
| bezant | BZNT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| elastos | ELA | 1-Feb to 2-Feb-2026 | 0.7217 | 0.7264 | 0.7299 | 0.7171 | 338803 | -0.05 | -0.607386146086701% |
| wax | WAX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| theta | THETA | 1-Feb to 2-Feb-2026 | 0.2169 | 0.2133 | 0.2189 | 0.2066 | 16829954 | 0.28 | 1.65633216630813% |
| metaverse | ETP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| aelf | ELF | 1-Feb to 2-Feb-2026 | 0.0836 | 0.0841 | 0.0848 | 0.0818 | 5067178 | -0.14 | 0.0610734557995945% |
| USD Coin | USDC | 1-Feb to 2-Feb-2026 | 0.9997 | 0.9997 | 1.0002 | 0.9994 | 21020778496 | 0.5 | -0.0164026408251782% |
| veritaseum | VERI | 1-Feb to 2-Feb-2026 | 17.95 | 17.78 | 18.26 | 17.29 | 147 | 0 | 0.956130483689528% |
| loopring | LRC | 1-Feb to 2-Feb-2026 | 0.0408 | 0.0403 | 0.0411 | 0.0391 | 8121336 | 0.19 | 1.26198638644607% |
| gxchain | GXS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| quarkchain | QKC | 1-Feb to 2-Feb-2026 | 0.0039 | 0.0035 | 0.0058 | 0.0035 | 102340672 | 36.84 | 10.0085543199316% |
| mithril | MITH | 1-Feb to 2-Feb-2026 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 11889 | 0 | -31.0975609756098% |
| tenx | PAY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coindash | CDT | 1-Feb to 2-Feb-2026 | 0.0354 | 0.0356 | 0.0358 | 0.0345 | 66 | -0.94 | -2.74793218103377% |
| zencash | ZEN | 1-Feb to 2-Feb-2026 | 7.0224 | 7.0292 | 7.2032 | 6.7949 | 40256616 | 0.16 | -0.116633004295502% |
| voxels | VOX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gas | GAS | 1-Feb to 2-Feb-2026 | 1.8383 | 1.9765 | 2.0584 | 1.7818 | 46723304 | -0.51 | -6.357292038103% |
| cybermiles | CMT | 1-Feb to 2-Feb-2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10 | 0 | 0% |
| nuls | NULS | 1-Feb to 2-Feb-2026 | 0.004 | 0.0053 | 0.0055 | 0.004 | 738 | 0.23 | -24.7785943094027% |
| salt | SALT | 1-Feb to 2-Feb-2026 | 0.0069 | 0.0063 | 0.0069 | 0.0063 | 1184 | 0.26 | 8.54024988138543% |
| smartlands | SLT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gochain | GO | 1-Feb to 2-Feb-2026 | 0.0003 | 0.0001 | 0.0003 | 0.0001 | 588 | 0.17 | 131.914893617021% |
| cortex | CTXC | 1-Feb to 2-Feb-2026 | 0.001 | 0.001 | 0.001 | 0.001 | 55946 | 0 | 1.09126984126984% |
| odyssey | OCN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenomy | TEN | 1-Feb to 2-Feb-2026 | 0.0062 | 0.0063 | 0.0063 | 0.0062 | 541 | 0 | -0.826709062003179% |
| truechain | TRUE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gifto | GTO | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| credits | CS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dmarket | DMT | 1-Feb to 2-Feb-2026 | 0.001 | 0.001 | 0.001 | 0.001 | 9 | 0 | 0% |
| apis | APIS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| iotex | IOTX | 1-Feb to 2-Feb-2026 | 0.0065 | 0.0063 | 0.0065 | 0.0062 | 6349092 | 0.5 | 2.60006303183108% |
| cube | AUTO | 1-Feb to 2-Feb-2026 | 2.6532 | 2.6718 | 2.695 | 2.586 | 329 | -0.36 | -0.696159892207507% |
| propy | PRO | 1-Feb to 2-Feb-2026 | 0.3295 | 0.3193 | 0.3307 | 0.3127 | 10198938 | 0.33 | 3.20198432831614% |
| ruff | RUFF | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| data | DTA | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| arcblock | ABT | 1-Feb to 2-Feb-2026 | 0.1987 | 0.203 | 0.2057 | 0.1947 | 236563 | 0.12 | -1.47602024879643% |
| bottos | BTO | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| latoken | LA | 1-Feb to 2-Feb-2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 68 | 0 | -0.0367917586460682% |
| leocoin | LEO | 1-Feb to 2-Feb-2026 | 8.4929 | 8.3916 | 8.7071 | 8.2338 | 4895727 | 0.11 | 1.20715954049288% |
| asch | XAS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lympo | LYM | 1-Feb to 2-Feb-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48 | 0 | 0% |
| qunqun | QUN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| viberate | VIB | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| swftcoin | SWFTC | 1-Feb to 2-Feb-2026 | 0.0038 | 0.0039 | 0.0039 | 0.0038 | 1166332 | -0.15 | -2.47955010224949% |
| lunyr | LUN | 1-Feb to 2-Feb-2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10 | 0 | 0% |
| ink | INK | 1-Feb to 2-Feb-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295 | -0.74 | 7.6923076923077% |
| skrumble-network | SKM | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 491 | 1.28 | -22% |
| bodhi | BOT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| medical-chain | MTN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitcoin-gold | BTG | 1-Feb to 2-Feb-2026 | 0.6218 | 1.477 | 1.7864 | 0.6217 | 2968 | 2.04 | -57.8997934933478% |
| bitcoin-cash | BCH | 1-Feb to 2-Feb-2026 | 532.17 | 515.89 | 532.23 | 498.6 | 749728896 | 0.25 | 3.15171250799558% |
| bitcoin-sv | BSV | 1-Feb to 2-Feb-2026 | 15.52 | 15.32 | 15.54 | 14.68 | 28759338 | 0.42 | 1.30548302872062% |
| binance-coin | BNB | 1-Feb to 2-Feb-2026 | 765.5 | 758.38 | 768.45 | 730.19 | 3771511296 | 0.49 | 0.928196608918066% |
| ethereum-classic | ETC | 1-Feb to 2-Feb-2026 | 9.7072 | 9.5141 | 9.7111 | 9.2214 | 98830912 | 0.17 | 2.01567984530341% |
| maker | MKR | 1-Feb to 2-Feb-2026 | 1439.36 | 1431.7 | 1459.92 | 1395.11 | 290729 | 0.65 | 0.535028288049162% |
| factom | FCT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| huobi-token | HT | 1-Feb to 2-Feb-2026 | 0.1094 | 0.1311 | 0.1325 | 0.1067 | 115885 | 4.34 | -16.5088834133057% |
| waltonchain | WTC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| mixin | XIN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| digixdao | DGD | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| quant | QNT | 1-Feb to 2-Feb-2026 | 69.04 | 68.12 | 69.25 | 65.79 | 25522592 | 0.09 | 1.33568178482315% |
| melon | MLN | 1-Feb to 2-Feb-2026 | 3.8375 | 3.7551 | 3.8654 | 3.6494 | 5328761 | 0.3 | 2.07474398191248% |
| bitcoin-private | BTCP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| stasis-eurs | EURS | 1-Feb to 2-Feb-2026 | 1.2305 | 1.2338 | 1.2342 | 1.2305 | 23949 | 0 | -0.267466364078463% |
| zcoin | XZC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| genesis-vision | GVT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Cosmos | ATOM | 1-Feb to 2-Feb-2026 | 1.954 | 1.9124 | 1.9545 | 1.8685 | 64171112 | 0.23 | 2.16993464052287% |
| BAT | BAT | 1-Feb to 2-Feb-2026 | 0.1254 | 0.1245 | 0.1277 | 0.1211 | 18859590 | 0.09 | 0.730020800372645% |
| helpico | HELP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| unobtanium | UNO | 1-Feb to 2-Feb-2026 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2 | 0 | 0% |
| neblio | NEBL | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| particl | PART | 1-Feb to 2-Feb-2026 | 0.2555 | 0.2535 | 0.2562 | 0.2535 | 99964 | 0 | 0.798967851900951% |
| fusion | FSN | 1-Feb to 2-Feb-2026 | 0.0156 | 0.017 | 0.017 | 0.0156 | 5657 | 0.02 | -7.98257491022547% |
| namecoin | NMC | 1-Feb to 2-Feb-2026 | 0.9173 | 0.8927 | 0.9173 | 0.8757 | 17353 | -0.01 | 2.66636821488529% |
| aurumcoin | AU | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| salus | SLS | 1-Feb to 2-Feb-2026 | 9.1089 | 9.1089 | 9.1089 | 9.1089 | 246 | 0 | 0% |
| blocknet | BLOCK | 1-Feb to 2-Feb-2026 | 0.0097 | 0.0082 | 0.011 | 0.0082 | 0 | 0 | 18.4700122399021% |
| zrcoin | ZRC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| boolberry | BBR | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Siacoi | SC | 1-Feb to 2-Feb-2026 | 0.0013 | 0.0013 | 0.0014 | 0.0013 | 6188780 | -0.04 | 1.90985485103131% |
| zclassic | ZCL | 1-Feb to 2-Feb-2026 | 0.2353 | 0.2316 | 0.2353 | 0.2245 | 781 | 0.02 | 1.59957160501292% |
| cloakcoin | CLOAK | 1-Feb to 2-Feb-2026 | 1.1724 | 0.3847 | 1.1724 | 0.3845 | 1 | -0.5 | 204.756953470237% |
| counterparty | XCP | 1-Feb to 2-Feb-2026 | 1.7263 | 1.7265 | 1.7334 | 1.7251 | 0 | -1 | -0.00579240037071299% |
| gincoin | GIN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| polybius | PLBT | 1-Feb to 2-Feb-2026 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1 | 0 | 0% |
| primalbase | PBT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| numeraire | NMR | 1-Feb to 2-Feb-2026 | 9.2 | 8.647 | 9.4454 | 8.526 | 13898507 | 0.7 | 6.39651204477904% |
| bitcoin-atom | BCA | 1-Feb to 2-Feb-2026 | 0.0351 | 0.0332 | 0.0351 | 0.0329 | 0 | 0 | 5.60173473075533% |
| thorecoin | THR | 1-Feb to 2-Feb-2026 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | 0 | 0% |
| radium | RADS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| etheroll | DICE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| triaconta | TRIA | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gambit | GAM | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| omni | OMNI | 1-Feb to 2-Feb-2026 | 1.131 | 1.135 | 1.135 | 1.131 | 63 | 0 | -0.352422907488987% |
| smart-investment-fund-token | SIFT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| chronobank | TIME | 1-Feb to 2-Feb-2026 | 3.4925 | 3.5638 | 3.6413 | 3.4238 | 513707 | 0.33 | -2.00067343846456% |
| novacoin | NVC | 1-Feb to 2-Feb-2026 | 0.0164 | 0.0162 | 0.0164 | 0.0157 | 6 | 2 | 1.42989786443827% |
| icos | ICOS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 42-coin | 42 | 1-Feb to 2-Feb-2026 | 30356.16 | 30876.6 | 31252.24 | 29715.74 | 482 | 0 | -1.68554827927945% |
| internxt | INXT | 1-Feb to 2-Feb-2026 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 5 | 0 | 0% |
| bitcoin-plus | XBC | 1-Feb to 2-Feb-2026 | 0.5368 | 0.5293 | 0.5375 | 0.5132 | 23 | 0 | 1.42626642785348% |
| apx | APX | 1-Feb to 2-Feb-2026 | 0.2325 | 0.2375 | 0.2384 | 0.2313 | 46071 | 7.44 | -2.11017016958004% |
| bitbar | BTB | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 34000 | 0.55 | 0% |
| iticoin | ITI | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 300-token | 300 | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| rsgpcoin | RSGP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| project-x | NANOX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenpay | TPAY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| educare | EKT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Almeela | KZE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Leadcoin | LDC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| PeepCoin | PCN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Investcoin | INVC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Paymon | PMNT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pabyosi Coin Special | PCS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pakcoin | PAK | 1-Feb to 2-Feb-2026 | 0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0 | 0.281629116117851% |
| Consensus | SEN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Scorecoin | SCORE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bigprofitcoin | BPCN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATN | ATN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowd Machine | CMCT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| GramCoin | GRAM | 1-Feb to 2-Feb-2026 | 0.0023 | 0.0023 | 0.0023 | 0.0022 | 11570 | -0.26 | -0.65731814198073% |
| Karbo | KRB | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Kyber Network | KNC | 1-Feb to 2-Feb-2026 | 0.175 | 0.1725 | 0.1758 | 0.166 | 7693821 | -0.09 | 1.40729148553875% |
| SydPak | SDP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Silent Notary | SNTR | 1-Feb to 2-Feb-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12525 | -0.02 | -5.90062111801243% |
| uttoken | UTT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Graft | GRFT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electronic Energy Coin | E2C | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATBCoin | ATB | 1-Feb to 2-Feb-2026 | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0 | 0% |
| Nimiq | NIM | 1-Feb to 2-Feb-2026 | 0.0008 | 0.0007 | 0.0008 | 0.0007 | 117052 | -0.05 | 7.3968705547653% |
| Hedge | HDG | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electroneum | ETN | 1-Feb to 2-Feb-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 443156 | 0.04 | 1.35593220338983% |
| Olive | OLE | 1-Feb to 2-Feb-2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11776 | 0.02 | -1.81704260651629% |
| ZPER | ZPR | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Beatcoin | XBTS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Swap | XWP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| NewYorkCoin | NYC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| red pulse | PHX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Nexty | NTY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Stakenet | XSN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| CDX Network | CDX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00000000000001% |
| MSD | MSD | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Algorand | ALGO | 1-Feb to 2-Feb-2026 | 0.1035 | 0.1005 | 0.1039 | 0.0984 | 71771032 | 0.44 | 2.96195327735105% |
| iEthereum | IETH | 1-Feb to 2-Feb-2026 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 21 | 0 | 0% |
| BitcoinX | BCX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ChatCoin | CHAT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lykke | LKK | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Gnosis | GNO | 1-Feb to 2-Feb-2026 | 115.71 | 111.85 | 116.26 | 108.51 | 4580483 | 0.24 | 3.44180225281601% |
| Augur v2 | REP | 1-Feb to 2-Feb-2026 | 0.7146 | 0.7057 | 0.7206 | 0.6871 | 30331 | 0.28 | 1.25485839625811% |
| FLO | FLO | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowdholding | YUP | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| GlobalCoin | GLCn | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Sharder | SS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Big One Token | ONE | 1-Feb to 2-Feb-2026 | 0.0005 | 0.0004 | 0.0005 | 0.0004 | 0 | 0 | 3.1390134529148% |
| Diamond | DMD | 1-Feb to 2-Feb-2026 | 1.766 | 1.7283 | 1.7733 | 1.6707 | 21827 | -0.16 | 2.18133425909854% |
| Internet Node Token | INT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Noah Coin | NOAH | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Curecoin | CURE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Fetch | FET | 1-Feb to 2-Feb-2026 | 0.1832 | 0.181 | 0.1852 | 0.1743 | 79874752 | 0.31 | 1.20222987121334% |
| UTRUST | UTK | 1-Feb to 2-Feb-2026 | 0.0104 | 0.0104 | 0.0108 | 0.0102 | 1634946 | 0.87 | -0.47088218335576% |
| ContentBox | BOX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AirSwap | AST | 1-Feb to 2-Feb-2026 | 0.011 | 0.0113 | 0.0115 | 0.0102 | 27539 | 0.41 | -3.07052473232457% |
| Blackmoon | BMC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SingularDTV | SNGLS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Matic Network | MATIC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Zeepin | ZPT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| STK | STK | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| RouletteToken | RLT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitcoin God | GOD | 1-Feb to 2-Feb-2026 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 1 | 0 | 0% |
| Veros | VRS | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ACE | ACE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Thore Cash | TCH | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coin lion | LION | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| GoldMint | MNTP | 1-Feb to 2-Feb-2026 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2 | 0 | 0% |
| GlobalToken | GLT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Quantum Resistant Ledger | QRL | 1-Feb to 2-Feb-2026 | 2.1101 | 1.9352 | 2.1355 | 1.9347 | 171956 | -0.13 | 9.037825547747% |
| ExclusiveCoin | EXCL | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| GoldCoin | GLC | 1-Feb to 2-Feb-2026 | 0.0026 | 0.0048 | 0.0048 | 0.0026 | 4 | -0.79 | -45.4754922496858% |
| Komodo | KMD | 1-Feb to 2-Feb-2026 | 0.027 | 0.0279 | 0.028 | 0.0248 | 185934 | -0.09 | -3.26818442153494% |
| DeltaCredits | DCRE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Xonecoin | XOC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Storj | STORJ | 1-Feb to 2-Feb-2026 | 0.1091 | 0.1079 | 0.1098 | 0.1038 | 11158854 | -0.26 | 1.15040556199305% |
| X8X Token | X8X | 1-Feb to 2-Feb-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.2 | 0% |
| Celer Network | CELR | 1-Feb to 2-Feb-2026 | 0.0029 | 0.0029 | 0.0029 | 0.0028 | 4167733 | 0.3 | 2.93911826452065% |
| Request | REQ | 1-Feb to 2-Feb-2026 | 0.0953 | 0.0938 | 0.0956 | 0.0922 | 3206436 | 0.6 | 1.60532122413739% |
| eurocoin token | ECTE | 1-Feb to 2-Feb-2026 | 0.063 | 0.0629 | 0.0637 | 0.0606 | 77621 | -0.04 | 0.24335544209572% |
| Proton Token | PTT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| PRIZM | PZM | 1-Feb to 2-Feb-2026 | 0.0012 | 0.0013 | 0.0013 | 0.0011 | 480 | 0.43 | -9.09780136467021% |
| SwapToken | TOKEN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Myriad | XMY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| THEKEY | TKY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lampix | PIX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 315 | -0.18 | 7.50000000000001% |
| SingularityNET | AGI | 1-Feb to 2-Feb-2026 | 0.0128 | 0.013 | 0.0132 | 0.0125 | 1318263 | -0.06 | -1.70141017780503% |
| Delphy | DPY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AppCoins | APPC | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Vexanium | VEX | 1-Feb to 2-Feb-2026 | 0.002 | 0.002 | 0.002 | 0.002 | 53565 | 0.25 | -0.101781170483474% |
| Theta Fuel | TFUEL | 1-Feb to 2-Feb-2026 | 0.0158 | 0.0158 | 0.0159 | 0.0152 | 3161555 | -0.63 | 0.158619376943092% |
| Content Neutrality Network | CNN | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Webchain | WEB | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Dragon Coins | DRG | 1-Feb to 2-Feb-2026 | 0.0189 | 0.0186 | 0.0189 | 0.0184 | 39127 | -0.06 | 1.33125771646359% |
| Ark | ARK | 1-Feb to 2-Feb-2026 | 0.2174 | 0.2192 | 0.2231 | 0.2085 | 23243042 | -0.58 | -0.293014426031053% |
| SmartMesh | SMT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitzeny | ZNY | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| korecoin | KORE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ODEM | ODE | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SophiaTX | SPHTX | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Unibright | UBT | 1-Feb to 2-Feb-2026 | 0.0297 | 0.0323 | 0.0324 | 0.0287 | 352 | -0.89 | -8.06796026367097% |
| Flexacoin | FXC | 1-Feb to 2-Feb-2026 | 2.6333 | 2.7071 | 2.7314 | 2.6089 | 535201 | 0.56 | -2.72616453030918% |
| Kava | KAVA | 1-Feb to 2-Feb-2026 | 0.0636 | 0.0622 | 0.0636 | 0.0606 | 4632158 | -0.14 | 2.28596248511952% |
| Ubiq | UBQ | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Egretia | EGT | 1-Feb to 2-Feb-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market
