
Back to Main (for buy/sell prices analysis)
| Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | 3-Nov to 4-Nov-2026 | 78402 | 77540 | 78775 | 75789 | 19483191 | 0.25 | 1.17562039462647% |
| ethereum | ETH | 3-Nov to 4-Nov-2026 | 2317.63 | 2276.26 | 2338.71 | 2229.29 | 1549352741 | 0.41 | 1.87384615384616% |
| Ripple | XRP | 3-Nov to 4-Nov-2026 | 1.2812 | 1.2771 | 1.2979 | 1.2421 | 4750921311004 | -0.11 | 0.352471214850783% |
| eos | EOS | 3-Nov to 4-Nov-2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0 | 0 | 0% |
| stellar | XLM | 3-Nov to 4-Nov-2026 | 0.1626 | 0.1624 | 0.165 | 0.1572 | 185846027590 | 0.48 | 0.18484288354898% |
| litecoin | LTC | 3-Nov to 4-Nov-2026 | 54.71 | 54.3 | 55.08 | 52.17 | 748678 | 0.3 | 0.77362313501566% |
| tether | USDT | 3-Nov to 4-Nov-2026 | 0.9986 | 0.9987 | 0.9988 | 0.9984 | 0 | -0.47 | -0.0100130169219975% |
| tron | TRX | 3-Nov to 4-Nov-2026 | 0.3192 | 0.3218 | 0.3231 | 0.3188 | 323009737 | 0.2 | -0.807955251709133% |
| cardano | ADA | 3-Nov to 4-Nov-2026 | 0.1903 | 0.1902 | 0.1924 | 0.1829 | 52125286124 | 0.6 | 0.157894736842102% |
| iota | IOTA | 3-Nov to 4-Nov-2026 | 0.0393 | 0.0399 | 0.0401 | 0.0383 | 774980921112 | -0.51 | -1.50413637503134% |
| monero | XMR | 3-Nov to 4-Nov-2026 | 643.409 | 633.564 | 643.409 | 624.291 | 0 | 0 | 1.55390773465665% |
| dash | DASH | 3-Nov to 4-Nov-2026 | 46.67 | 46.22 | 47.61 | 44.12 | 22280088939 | 1.04 | 1.1048526863085% |
| nem | XEM | 3-Nov to 4-Nov-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0 | 0% |
| neo | NEO | 3-Nov to 4-Nov-2026 | 1.947 | 1.953 | 1.979 | 1.877 | 9749112 | -0.07 | -0.307219662058372% |
| zcash | ZEC | 3-Nov to 4-Nov-2026 | 1289.03 | 1220.47 | 1323.7 | 1160.09 | 19248182 | 0.3 | 5.72579189973917% |
| tezos | XTZ | 3-Nov to 4-Nov-2026 | 0.2492 | 0.2475 | 0.2529 | 0.2391 | 50611999196 | -0.01 | 0.68686868686869% |
| waves | WAVES | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dogecoin | DOGE | 3-Nov to 4-Nov-2026 | 0.0749 | 0.0753 | 0.0756 | 0.0723 | 339073734 | 0.84 | -0.385587023002258% |
| vechain | VET | 3-Nov to 4-Nov-2026 | 0.0057 | 0.0057 | 0.0058 | 0.0055 | 2650461407 | 0.43 | 0.988002822865201% |
| OmiseGO | OMG | 3-Nov to 4-Nov-2026 | 0.0445 | 0.0447 | 0.0468 | 0.0435 | 55587716 | -0.02 | -0.380568614282524% |
| trueusd | TUSD | 3-Nov to 4-Nov-2026 | 0.9997 | 0.9996 | 0.9998 | 0.9995 | 70703 | -0.25 | 0.0100040016006392% |
| qtum | QTUM | 3-Nov to 4-Nov-2026 | 0.743 | 0.75 | 0.76 | 0.724 | 0 | 0 | -0.933333333333334% |
| zilliqa | ZIL | 3-Nov to 4-Nov-2026 | 0.0018 | 0.0018 | 0.0018 | 0.0017 | 94310165 | 0.46 | 0.614182021217194% |
| ontology | ONT | 3-Nov to 4-Nov-2026 | 0.0428 | 0.043 | 0.043 | 0.0419 | 0 | 0 | -0.465116279069765% |
| 0x | ZRX | 3-Nov to 4-Nov-2026 | 0.096 | 0.0959 | 0.0992 | 0.0931 | 258851703 | 0.72 | 0.104275286757042% |
| decred | DCR | 3-Nov to 4-Nov-2026 | 12.98 | 12.75 | 13.09 | 12.55 | 0 | 0 | 1.64447924823806% |
| paragon | PRG | 3-Nov to 4-Nov-2026 | 0.1183 | 0.116 | 0.1193 | 0.1138 | 0 | 0 | 1.91789083703097% |
| lisk | LSK | 3-Nov to 4-Nov-2026 | 0.2008 | 0.1775 | 0.2101 | 0.1748 | 1094490 | 1.47 | 13.382269904009% |
| digibyte | DGB | 3-Nov to 4-Nov-2026 | 0.0031 | 0.0031 | 0.0032 | 0.003 | 0 | 0 | 0.225879315908346% |
| chainlink | LINK | 3-Nov to 4-Nov-2026 | 11.114 | 11.034 | 11.242 | 10.638 | 0 | 0 | 0.770695439296408% |
| icon | ICX | 3-Nov to 4-Nov-2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | 0 | 0% |
| nano | NANO | 3-Nov to 4-Nov-2026 | 0.329 | 0.317 | 0.333 | 0.313 | 0 | 0 | 3.13479623824452% |
| revain | R | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitshares | BTS | 3-Nov to 4-Nov-2026 | 0.0009 | 0.0009 | 0.001 | 0.0008 | 343653 | 0.35 | -3.8751345532831% |
| verge | XVG | 3-Nov to 4-Nov-2026 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33868 | 0 | 0% |
| stratis | STRAT | 3-Nov to 4-Nov-2026 | 0.0103 | 0.0104 | 0.0104 | 0.0103 | 0 | 0 | -0.961538461538456% |
| augur | REP | 3-Nov to 4-Nov-2026 | 0.7633 | 0.7633 | 0.7633 | 0.7237 | 0 | 0 | 0% |
| steem | STEEM | 3-Nov to 4-Nov-2026 | 0.0784 | 0.0775 | 0.0787 | 0.0758 | 0 | 0 | 1.17479989672088% |
| aeternity | AE | 3-Nov to 4-Nov-2026 | 0.0044 | 0.0045 | 0.0045 | 0.0044 | 0 | 0 | -2.67260579064589% |
| populous | PPT | 3-Nov to 4-Nov-2026 | 0.2142 | 0.2004 | 0.2145 | 0.1936 | 2013 | 0.51 | 6.86675580211929% |
| bytom | BTM | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| iostoken | IOST | 3-Nov to 4-Nov-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 5.11 | -0.429184549356218% |
| holo | HOT | 3-Nov to 4-Nov-2026 | 0.0005 | 0.0005 | 0.0006 | 0.0005 | 13749253 | -0.28 | -13.5531135531136% |
| Dai | DAI | 3-Nov to 4-Nov-2026 | 0.9997 | 0.9999 | 1.0072 | 0.9939 | 0 | 0 | -0.0190020902299165% |
| cryptonex | CNX | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| status | SNT | 3-Nov to 4-Nov-2026 | 0.0065 | 0.0066 | 0.0067 | 0.0064 | 0 | 0 | -1.45016028087316% |
| aurora | AOAR | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ardor | ARDR | 3-Nov to 4-Nov-2026 | 0.0513 | 0.0507 | 0.0516 | 0.0497 | 0 | 0 | 1.16279069767442% |
| decentraland | MANA | 3-Nov to 4-Nov-2026 | 0.0735 | 0.0729 | 0.0743 | 0.0703 | 8025907798 | 0.57 | 0.823045267489697% |
| aion | AION | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| nexo | NEXO | 3-Nov to 4-Nov-2026 | 0.7531 | 0.7467 | 0.7559 | 0.7316 | 0 | 0 | 0.803105340650516% |
| crypto-com | MCO | 3-Nov to 4-Nov-2026 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0 | 0 | 0% |
| bancor | BNT | 3-Nov to 4-Nov-2026 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0 | 0 | 0% |
| mobilego | MGO | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| hypercash | HCA | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ravencoin | RVN | 3-Nov to 4-Nov-2026 | 0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0 | -0.820895522388055% |
| wanchain | WAN | 3-Nov to 4-Nov-2026 | 0.0784 | 0.0775 | 0.0787 | 0.0758 | 0 | 0 | 1.25225923057062% |
| bezant | BZNT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| elastos | ELA | 3-Nov to 4-Nov-2026 | 0.464 | 0.5069 | 0.5119 | 0.4222 | 104 | 0.11 | -8.46320773328072% |
| wax | WAX | 3-Nov to 4-Nov-2026 | 0.0041 | 0.0042 | 0.0042 | 0.004 | 12587589501 | 0.68 | -2.38095238095237% |
| theta | THETA | 3-Nov to 4-Nov-2026 | 0.1536 | 0.152 | 0.1548 | 0.1452 | 0 | 0 | 1.05263157894736% |
| metaverse | ETP | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| aelf | ELF | 3-Nov to 4-Nov-2026 | 0.0442 | 0.0504 | 0.0504 | 0.0436 | 1172806 | 0.34 | -12.3015873015873% |
| USD Coin | USDC | 3-Nov to 4-Nov-2026 | 1.0011 | 1.0011 | 1.0014 | 1.001 | 0 | 0 | 0% |
| veritaseum | VERI | 3-Nov to 4-Nov-2026 | 8.4578 | 7.9703 | 8.4578 | 7.9703 | 610 | 0 | 6.1164573479041% |
| loopring | LRC | 3-Nov to 4-Nov-2026 | 0.0078 | 0.0079 | 0.008 | 0.0077 | 0 | 0 | -1.26582278481014% |
| gxchain | GXS | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| quarkchain | QKC | 3-Nov to 4-Nov-2026 | 0.0023 | 0.0023 | 0.0025 | 0.0023 | 0 | 0 | 1.00130605137135% |
| mithril | MITH | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| tenx | PAY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coindash | CDT | 3-Nov to 4-Nov-2026 | 0.0218 | 0.0216 | 0.0218 | 0.0213 | 19 | 0 | 1.06116774791474% |
| zencash | ZEN | 3-Nov to 4-Nov-2026 | 5.284 | 5.2415 | 5.3694 | 5.0334 | 15196796 | 0.15 | 0.816606883919708% |
| voxels | VOX | 3-Nov to 4-Nov-2026 | 1.3058 | 1.2916 | 1.313 | 1.2642 | 0 | 0 | 1.40955546581343% |
| gas | GAS | 3-Nov to 4-Nov-2026 | 1.155 | 1.1489 | 1.1732 | 1.106 | 0 | 0 | -10.5781067333524% |
| cybermiles | CMT | 3-Nov to 4-Nov-2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0 | 0% |
| nuls | NULS | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| salt | SALT | 3-Nov to 4-Nov-2026 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 41 | 0 | 1.12270714737508% |
| smartlands | SLT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gochain | GO | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| cortex | CTXC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| odyssey | OCN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenomy | TEN | 3-Nov to 4-Nov-2026 | 0.004 | 0.004 | 0.004 | 0.004 | 68 | 0 | -0.774612693653189% |
| truechain | TRUE | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gifto | GTO | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| credits | CS | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dmarket | DMT | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 9.09090909090909% |
| apis | APIS | 3-Nov to 4-Nov-2026 | 0.0074 | 0.0074 | 0.0075 | 0.0072 | 0 | 0 | 1.08710422611768% |
| iotex | IOTX | 3-Nov to 4-Nov-2026 | 0.0074 | 0.0074 | 0.0075 | 0.0072 | 0 | 0 | 1.08710422611768% |
| cube | AUTO | 3-Nov to 4-Nov-2026 | 15.3605 | 15.182 | 15.4331 | 14.8597 | 0 | 0 | 1.17554108376811% |
| propy | PRO | 3-Nov to 4-Nov-2026 | 0.2193 | 0.2169 | 0.2205 | 0.2123 | 0 | 0 | 1.10650069156293% |
| ruff | RUFF | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| data | DTA | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| arcblock | ABT | 3-Nov to 4-Nov-2026 | 0.2799 | 0.2778 | 0.2823 | 0.2756 | 0 | 0 | 0.75593952483801% |
| bottos | BTO | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| latoken | LA | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| leocoin | LEO | 3-Nov to 4-Nov-2026 | 9.3157 | 9.29 | 9.3206 | 9.2782 | 121112 | -0.5 | 0.277720965780044% |
| asch | XAS | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lympo | LYM | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| qunqun | QUN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| viberate | VIB | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| swftcoin | SWFTC | 3-Nov to 4-Nov-2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0 | 0.0791765637371271% |
| lunyr | LUN | 3-Nov to 4-Nov-2026 | 0.0058 | 0.0057 | 0.0058 | 0.0056 | 0 | 0 | 1.75438596491227% |
| ink | INK | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| skrumble-network | SKM | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bodhi | BOT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| medical-chain | MTN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitcoin-gold | BTG | 3-Nov to 4-Nov-2026 | 0.2161 | 0.2199 | 0.2202 | 0.212 | 0 | 0 | -1.68334849863513% |
| bitcoin-cash | BCH | 3-Nov to 4-Nov-2026 | 273.3 | 274.6 | 277.7 | 265.6 | 1664402 | 0.27 | -0.437158469945351% |
| bitcoin-sv | BSV | 3-Nov to 4-Nov-2026 | 16.96 | 16.83 | 17.26 | 16.38 | 1158553416 | 0.37 | 0.772430184194905% |
| binance-coin | BNB | 3-Nov to 4-Nov-2026 | 700.27 | 698.29 | 705.6 | 681.45 | 205241327 | 0.59 | 0.303659671990261% |
| ethereum-classic | ETC | 3-Nov to 4-Nov-2026 | 7.12 | 7.05 | 7.17 | 6.84 | 0 | 0 | 0.992907801418444% |
| maker | MKR | 3-Nov to 4-Nov-2026 | 1513.44 | 1505.21 | 1523.75 | 1462.79 | 0 | 0 | 0.546767560672598% |
| factom | FCT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| huobi-token | HT | 3-Nov to 4-Nov-2026 | 0.128 | 0.132 | 0.134 | 0.128 | 0 | 0 | -3.03030303030303% |
| waltonchain | WTC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| mixin | XIN | 3-Nov to 4-Nov-2026 | 48.97 | 49.16 | 50 | 43.04 | 0 | 0 | 0.348360655737708% |
| digixdao | DGD | 3-Nov to 4-Nov-2026 | 18.743 | 18.684 | 18.745 | 18.672 | 0 | 0 | 0.315778205951603% |
| quant | QNT | 3-Nov to 4-Nov-2026 | 201.26 | 192.56 | 202.8 | 185.56 | 101869756 | 0.19 | 4.68116092791012% |
| melon | MLN | 3-Nov to 4-Nov-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0 | 0% |
| bitcoin-private | BTCP | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| stasis-eurs | EURS | 3-Nov to 4-Nov-2026 | 1.1262 | 1.1236 | 1.1272 | 1.1236 | 349 | 0 | 0.231399074403716% |
| zcoin | XZC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| genesis-vision | GVT | 3-Nov to 4-Nov-2026 | 0.0819 | 0.0802 | 0.0824 | 0.0786 | 0 | 0 | 2.11970074812968% |
| Cosmos | ATOM | 3-Nov to 4-Nov-2026 | 1.425 | 1.405 | 1.439 | 1.378 | 4685939 | -0.48 | 1.42348754448399% |
| BAT | BAT | 3-Nov to 4-Nov-2026 | 0.1379 | 0.1292 | 0.1403 | 0.1241 | 0 | 0 | 6.81642137877614% |
| helpico | HELP | 3-Nov to 4-Nov-2026 | 0.1101 | 0.1084 | 0.1102 | 0.1061 | 0 | 0 | 1.49387235690639% |
| unobtanium | UNO | 3-Nov to 4-Nov-2026 | 3.1688 | 3.4146 | 3.4146 | 3.159 | 21 | 0 | -7.19850055643414% |
| neblio | NEBL | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| particl | PART | 3-Nov to 4-Nov-2026 | 0.0236 | 0.0232 | 0.0236 | 0.0227 | 0 | 0 | 1.72413793103449% |
| fusion | FSN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| namecoin | NMC | 3-Nov to 4-Nov-2026 | 0.9041 | 0.9295 | 0.936 | 0.8942 | 0 | 0 | -2.73265196342119% |
| aurumcoin | AU | 3-Nov to 4-Nov-2026 | 47.602 | 46.902 | 47.677 | 45.906 | 0 | 0 | 1.49247366850027% |
| salus | SLS | 3-Nov to 4-Nov-2026 | 15.7626 | 15.5306 | 15.7874 | 15.2009 | 0 | 0 | 1.49382509368602% |
| blocknet | BLOCK | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| zrcoin | ZRC | 3-Nov to 4-Nov-2026 | 0.1753 | 0.1727 | 0.1756 | 0.1691 | 0 | 0 | 1.49366062641116% |
| boolberry | BBR | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Siacoi | SC | 3-Nov to 4-Nov-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0 | 0.561009817671808% |
| zclassic | ZCL | 3-Nov to 4-Nov-2026 | 0.0755 | 0.0744 | 0.0756 | 0.0728 | 0 | 0 | 1.47849462365592% |
| cloakcoin | CLOAK | 3-Nov to 4-Nov-2026 | 0.2358 | 0.2324 | 0.2362 | 0.2274 | 0 | 0 | 1.46299483648882% |
| counterparty | XCP | 3-Nov to 4-Nov-2026 | 4.489 | 4.4865 | 4.5181 | 4.4845 | 0 | 0 | 0.0311970763882764% |
| gincoin | GIN | 3-Nov to 4-Nov-2026 | 0.0156 | 0.0153 | 0.0157 | 0.015 | 0 | 0 | 1.96078431372549% |
| polybius | PLBT | 3-Nov to 4-Nov-2026 | 0.0641 | 0.0631 | 0.0642 | 0.0618 | 0 | 0 | 1.58478605388273% |
| primalbase | PBT | 3-Nov to 4-Nov-2026 | 476 | 469 | 476.8 | 459.1 | 0 | 0 | 1.49253731343284% |
| numeraire | NMR | 3-Nov to 4-Nov-2026 | 9.59 | 9.45 | 9.61 | 9.25 | 0 | 0 | 1.48148148148149% |
| bitcoin-atom | BCA | 3-Nov to 4-Nov-2026 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 3 | 0 | 0% |
| thorecoin | THR | 3-Nov to 4-Nov-2026 | 119.92 | 119.92 | 119.92 | 119.92 | 0 | 0 | 0% |
| radium | RADS | 3-Nov to 4-Nov-2026 | 3.5676 | 3.5151 | 3.5732 | 3.4405 | 0 | 0 | 1.49384085801258% |
| etheroll | DICE | 3-Nov to 4-Nov-2026 | 0.0207 | 0.0202 | 0.0208 | 0.0199 | 0 | 0 | 1.9704433497537% |
| triaconta | TRIA | 3-Nov to 4-Nov-2026 | 103.4703 | 101.4082 | 104.2446 | 99.4268 | 0 | 0 | 1.99866328610802% |
| gambit | GAM | 3-Nov to 4-Nov-2026 | 4.9135 | 4.8412 | 4.9213 | 4.7384 | 0 | 0 | 1.49343138064943% |
| omni | OMNI | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| smart-investment-fund-token | SIFT | 3-Nov to 4-Nov-2026 | 16.3661 | 16.0399 | 16.4885 | 15.7265 | 0 | 0 | 1.99858152315495% |
| chronobank | TIME | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| novacoin | NVC | 3-Nov to 4-Nov-2026 | 0.4713 | 0.4648 | 0.4724 | 0.4549 | 0 | 0 | 1.39845094664372% |
| icos | ICOS | 3-Nov to 4-Nov-2026 | 1.8016 | 1.7765 | 1.8059 | 1.7388 | 0 | 0 | 1.4128905150577% |
| 42-coin | 42 | 3-Nov to 4-Nov-2026 | 18835.45 | 19413.93 | 19805.19 | 18775.29 | 5882 | 0.06 | -2.97971611106046% |
| internxt | INXT | 3-Nov to 4-Nov-2026 | 0.0664 | 0.0655 | 0.0665 | 0.0641 | 0 | 0 | 1.37404580152671% |
| bitcoin-plus | XBC | 3-Nov to 4-Nov-2026 | 0.2907 | 0.2866 | 0.2913 | 0.2805 | 0 | 0 | 1.43056524773203% |
| apx | APX | 3-Nov to 4-Nov-2026 | 51.8853 | 51.1619 | 52.0079 | 50.0758 | 0 | 0 | 1.41394279727688% |
| bitbar | BTB | 3-Nov to 4-Nov-2026 | 12.0102 | 11.8428 | 12.0386 | 11.5914 | 0 | 0 | 1.413517073665% |
| iticoin | ITI | 3-Nov to 4-Nov-2026 | 4.9882 | 4.9187 | 5 | 4.8143 | 0 | 0 | 1.41297497306198% |
| 300-token | 300 | 3-Nov to 4-Nov-2026 | 3485.47 | 3436.87 | 3493.7 | 3363.91 | 0 | 0 | 1.41407734362952% |
| rsgpcoin | RSGP | 3-Nov to 4-Nov-2026 | 0.6677 | 0.6584 | 0.6693 | 0.6444 | 0 | 0 | 1.41251518833535% |
| project-x | NANOX | 3-Nov to 4-Nov-2026 | 14551 | 14348 | 14585 | 14043 | 0 | 0 | 1.41483133537775% |
| tokenpay | TPAY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| educare | EKT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Almeela | KZE | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Leadcoin | LDC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| PeepCoin | PCN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Investcoin | INVC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Paymon | PMNT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pabyosi Coin Special | PCS | 3-Nov to 4-Nov-2026 | 0.1061 | 0.1046 | 0.1063 | 0.1024 | 0 | 0 | 1.49373625322751% |
| Pakcoin | PAK | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| Consensus | SEN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Scorecoin | SCORE | 3-Nov to 4-Nov-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0 | 0 | 1.4629948364888% |
| bigprofitcoin | BPCN | 3-Nov to 4-Nov-2026 | 146855.3438 | 144694.0313 | 147086.6094 | 141622.4375 | 0 | 0 | 1.49371227087157% |
| ATN | ATN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowd Machine | CMCT | 3-Nov to 4-Nov-2026 | 130.99 | 127.1 | 132.86 | 123.3 | 6313225 | 0.04 | 3.06058221872543% |
| GramCoin | GRAM | 3-Nov to 4-Nov-2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0 | 0 | 0% |
| Karbo | KRB | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Kyber Network | KNC | 3-Nov to 4-Nov-2026 | 0.1114 | 0.1117 | 0.1131 | 0.1086 | 3274017 | 0.05 | -0.268576544315125% |
| SydPak | SDP | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Silent Notary | SNTR | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1271 | 1.79 | -10.5263157894737% |
| uttoken | UTT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Graft | GRFT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electronic Energy Coin | E2C | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATBCoin | ATB | 3-Nov to 4-Nov-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0 | 0% |
| Nimiq | NIM | 3-Nov to 4-Nov-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 28461226696993 | -0.36 | 6.8100358422939% |
| Hedge | HDG | 3-Nov to 4-Nov-2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0 | 0 | 0% |
| Electroneum | ETN | 3-Nov to 4-Nov-2026 | 0.0018 | 0.0019 | 0.002 | 0.0018 | 0 | 0 | -5.43364681295715% |
| Olive | OLE | 3-Nov to 4-Nov-2026 | 0.0003 | 0.0004 | 0.0004 | 0.0003 | 5866 | 0.61 | -17.359413202934% |
| ZPER | ZPR | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Beatcoin | XBTS | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Swap | XWP | 3-Nov to 4-Nov-2026 | 0.0028 | 0.0027 | 0.0028 | 0.0027 | 0 | 0 | 3.7037037037037% |
| NewYorkCoin | NYC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| red pulse | PHX | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Nexty | NTY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Stakenet | XSN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| CDX Network | CDX | 3-Nov to 4-Nov-2026 | 0.002 | 0.0019 | 0.002 | 0.0019 | 0 | 0 | 1.65289256198348% |
| MSD | MSD | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Algorand | ALGO | 3-Nov to 4-Nov-2026 | 0.0992 | 0.0932 | 0.0992 | 0.0899 | 248876582742 | 0.34 | 6.43776824034334% |
| iEthereum | IETH | 3-Nov to 4-Nov-2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 | 0% |
| BitcoinX | BCX | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ChatCoin | CHAT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lykke | LKK | 3-Nov to 4-Nov-2026 | 0.0119 | 0.0119 | 0.012 | 0.0119 | 0 | 0 | 0% |
| Gnosis | GNO | 3-Nov to 4-Nov-2026 | 110.72 | 107.43 | 111.4 | 105.58 | 0 | 0 | 3.0624592758075% |
| Augur v2 | REP | 3-Nov to 4-Nov-2026 | 0.7633 | 0.7633 | 0.7633 | 0.7237 | 0 | 0 | 0% |
| FLO | FLO | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowdholding | YUP | 3-Nov to 4-Nov-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | 2.18340611353711% |
| GlobalCoin | GLCn | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Sharder | SS | 3-Nov to 4-Nov-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0006 | 0 | 0 | 2.72727272727273% |
| Big One Token | ONE | 3-Nov to 4-Nov-2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0 | 1.54826958105647% |
| Diamond | DMD | 3-Nov to 4-Nov-2026 | 1.0414 | 1.0488 | 1.0654 | 1.0182 | 17075 | -0.05 | -0.705568268497316% |
| Internet Node Token | INT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Noah Coin | NOAH | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Curecoin | CURE | 3-Nov to 4-Nov-2026 | 0.0106 | 0.0105 | 0.0106 | 0.0102 | 0 | 0 | 1.34099616858239% |
| Fetch | FET | 3-Nov to 4-Nov-2026 | 0.1578 | 0.1559 | 0.1611 | 0.1501 | 160211392 | 0.13 | 1.16719040595138% |
| UTRUST | UTK | 3-Nov to 4-Nov-2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 | 0% |
| ContentBox | BOX | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AirSwap | AST | 3-Nov to 4-Nov-2026 | 0.0052 | 0.005 | 0.0056 | 0.005 | 0 | 0 | 3.99999999999999% |
| Blackmoon | BMC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SingularDTV | SNGLS | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Matic Network | MATIC | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Zeepin | ZPT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| STK | STK | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| RouletteToken | RLT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitcoin God | GOD | 3-Nov to 4-Nov-2026 | 0.4557 | 0.4458 | 0.4557 | 0.4363 | 0 | 0 | 2.22072678331091% |
| Veros | VRS | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ACE | ACE | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Thore Cash | TCH | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 2.19780219780219% |
| coin lion | LION | 3-Nov to 4-Nov-2026 | 0.0586 | 0.0569 | 0.0586 | 0.0558 | 0 | 0 | 2.91596002212517% |
| GoldMint | MNTP | 3-Nov to 4-Nov-2026 | 0.0127 | 0.0124 | 0.0127 | 0.0121 | 0 | 0 | 2.42130750605327% |
| GlobalToken | GLT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Quantum Resistant Ledger | QRL | 3-Nov to 4-Nov-2026 | 1.1216 | 1.1457 | 1.1508 | 1.106 | 0 | 0 | -2.10260796704257% |
| ExclusiveCoin | EXCL | 3-Nov to 4-Nov-2026 | 0.0048 | 0.0047 | 0.0048 | 0.0046 | 0 | 0 | 2.36559139784948% |
| GoldCoin | GLC | 3-Nov to 4-Nov-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | 0.809716599190281% |
| Komodo | KMD | 3-Nov to 4-Nov-2026 | 0.0115 | 0.0112 | 0.0115 | 0.011 | 0 | 0 | 2.40427426536064% |
| DeltaCredits | DCRE | 3-Nov to 4-Nov-2026 | 0.0246 | 0.024 | 0.0246 | 0.0235 | 0 | 0 | 2.38214226220225% |
| Xonecoin | XOC | 3-Nov to 4-Nov-2026 | 0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 0 | 2.38863783085861% |
| Storj | STORJ | 3-Nov to 4-Nov-2026 | 0.0185 | 0.0185 | 0.0199 | 0.0183 | 0 | 0 | 0% |
| X8X Token | X8X | 3-Nov to 4-Nov-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 13 | 0 | 1.79533213644525% |
| Celer Network | CELR | 3-Nov to 4-Nov-2026 | 0.0025 | 0.0024 | 0.0025 | 0.0023 | 14392427077 | 0.54 | 2.0746887966805% |
| Request | REQ | 3-Nov to 4-Nov-2026 | 0.05 | 0.0499 | 0.0505 | 0.0487 | 0 | 0 | 0.200400801603212% |
| eurocoin token | ECTE | 3-Nov to 4-Nov-2026 | 0.0536 | 0.0523 | 0.0536 | 0.0512 | 0 | 0 | 2.54183800325142% |
| Proton Token | PTT | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 2.91970802919709% |
| PRIZM | PZM | 3-Nov to 4-Nov-2026 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0 | 0 | 0% |
| SwapToken | TOKEN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Myriad | XMY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| THEKEY | TKY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lampix | PIX | 3-Nov to 4-Nov-2026 | 0.0064 | 0.0062 | 0.0064 | 0.0061 | 0 | 0 | 2.5334839438438% |
| SingularityNET | AGI | 3-Nov to 4-Nov-2026 | 0.6906 | 0.6883 | 0.6926 | 0.6868 | 0 | 0 | 0.348735832606794% |
| Delphy | DPY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AppCoins | APPC | 3-Nov to 4-Nov-2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0 | 3.42146189735614% |
| Vexanium | VEX | 3-Nov to 4-Nov-2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 | 0% |
| Theta Fuel | TFUEL | 3-Nov to 4-Nov-2026 | 0.008 | 0.008 | 0.0081 | 0.0077 | 0 | 0 | 0% |
| Content Neutrality Network | CNN | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Webchain | WEB | 3-Nov to 4-Nov-2026 | 0.004 | 0.0039 | 0.004 | 0.0038 | 0 | 0 | 2.63361735089078% |
| Dragon Coins | DRG | 3-Nov to 4-Nov-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 9.09090909090909% |
| Ark | ARK | 3-Nov to 4-Nov-2026 | 0.1614 | 0.1572 | 0.1614 | 0.1539 | 0 | 0 | 2.62655812770289% |
| SmartMesh | SMT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitzeny | ZNY | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| korecoin | KORE | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ODEM | ODE | 3-Nov to 4-Nov-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | 0.316455696202539% |
| SophiaTX | SPHTX | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Unibright | UBT | 3-Nov to 4-Nov-2026 | 0.0387 | 0.0446 | 0.0485 | 0.0374 | 0 | 0 | -13.1821546329318% |
| Flexacoin | FXC | 3-Nov to 4-Nov-2026 | 0.0235 | 0.0228 | 0.0236 | 0.0223 | 0 | 0 | 3.13858039594399% |
| Kava | KAVA | 3-Nov to 4-Nov-2026 | 0.0682 | 0.0687 | 0.0687 | 0.0674 | 0 | 0 | -0.583090379008743% |
| Ubiq | UBQ | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Egretia | EGT | 3-Nov to 4-Nov-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market
