Back to Main (for buy/sell prices analysis)
Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
---|---|---|---|---|---|---|---|---|---|
bitcoin | BTC | 25-Jul to 26-Jul-2024 | 67196.73 | 65783.67 | 67396.13 | 65783.67 | 33744551936 | -0.12 | 2.15804162017768% |
ethereum | ETH | 25-Jul to 26-Jul-2024 | 3231.57 | 3174.49 | 3271.94 | 3173.15 | 20096028672 | -0.21 | 1.8000081904468% |
Ripple | XRP | 25-Jul to 26-Jul-2024 | 0.5985 | 0.5998 | 0.6083 | 0.5975 | 1724228992 | -0.25 | -0.218233591634769% |
eos | EOS | 25-Jul to 26-Jul-2024 | 0.5678 | 0.5577 | 0.5727 | 0.5562 | 94054312 | -0.19 | 1.80468195282186% |
stellar | XLM | 25-Jul to 26-Jul-2024 | 0.1027 | 0.1022 | 0.1043 | 0.1017 | 74148680 | -0.28 | 0.455937460252227% |
litecoin | LTC | 25-Jul to 26-Jul-2024 | 70.98 | 68.85 | 71.64 | 68.84 | 293074112 | -0.22 | 3.09368191721134% |
tether | USDT | 25-Jul to 26-Jul-2024 | 0.9999 | 0.9998 | 1.0004 | 0.9997 | 59831361536 | -0.14 | 0.0103019470679923% |
tron | TRX | 25-Jul to 26-Jul-2024 | 0.1368 | 0.1355 | 0.1371 | 0.1355 | 253483824 | -0.18 | 0.962660012697662% |
cardano | ADA | 25-Jul to 26-Jul-2024 | 0.4105 | 0.3947 | 0.4166 | 0.3947 | 310686720 | -0.14 | 4.01904370982413% |
iota | IOTA | 25-Jul to 26-Jul-2024 | 0.1613 | 0.1583 | 0.1631 | 0.1579 | 7594243 | -0.36 | 1.90723473075078% |
monero | XMR | 25-Jul to 26-Jul-2024 | 163.86 | 162.85 | 175.23 | 161.36 | 136384992 | 0.32 | 0.620202640466699% |
dash | DASH | 25-Jul to 26-Jul-2024 | 26.24 | 25.71 | 26.52 | 25.71 | 32204524 | -0.15 | 2.06145468689225% |
nem | XEM | 25-Jul to 26-Jul-2024 | 0.0169 | 0.0172 | 0.0172 | 0.0168 | 8902506 | -0.68 | -1.74246384387523% |
neo | NEO | 25-Jul to 26-Jul-2024 | 11.26 | 11.1 | 11.4 | 11.1 | 31813204 | -0.16 | 1.44144144144144% |
zcash | ZEC | 25-Jul to 26-Jul-2024 | 31.56 | 30.21 | 32.63 | 30.21 | 85834048 | 0.07 | 4.43414956982131% |
tezos | XTZ | 25-Jul to 26-Jul-2024 | 0.7652 | 0.7444 | 0.7724 | 0.7434 | 23882554 | -0.16 | 2.7820086120983% |
waves | WAVES | 25-Jul to 26-Jul-2024 | 1.0884 | 1.0703 | 1.1005 | 1.0617 | 14033341 | -0.36 | 1.69111464075493% |
dogecoin | DOGE | 25-Jul to 26-Jul-2024 | 0.1291 | 0.1252 | 0.1303 | 0.1252 | 803138624 | -0.17 | 3.08734158008641% |
vechain | VET | 25-Jul to 26-Jul-2024 | 0.0277 | 0.0273 | 0.0282 | 0.0273 | 27167086 | -0.21 | 1.20671371631258% |
OmiseGO | OMG | 25-Jul to 26-Jul-2024 | 0.2655 | 0.2485 | 0.2684 | 0.2482 | 15254040 | -0.07 | 6.9245730531182% |
trueusd | TUSD | 25-Jul to 26-Jul-2024 | 1.0006 | 1.0002 | 1.0008 | 0.9999 | 41947936 | -0.08 | 0.0399920015996757% |
qtum | QTUM | 25-Jul to 26-Jul-2024 | 2.5196 | 2.4662 | 2.5446 | 2.4662 | 34257004 | -0.05 | 2.16113206017111% |
zilliqa | ZIL | 25-Jul to 26-Jul-2024 | 0.0169 | 0.0164 | 0.017 | 0.0164 | 14209765 | -0.2 | 2.93758397459386% |
ontology | ONT | 25-Jul to 26-Jul-2024 | 0.1939 | 0.19 | 0.1952 | 0.1899 | 10196088 | -0.14 | 2.05551901065649% |
0x | ZRX | 25-Jul to 26-Jul-2024 | 0.3618 | 0.3523 | 0.3685 | 0.3502 | 29926450 | 0.02 | 2.68132354694233% |
decred | DCR | 25-Jul to 26-Jul-2024 | 12.31 | 11.86 | 12.33 | 11.86 | 1326424 | -0.06 | 3.8818565400844% |
paragon | PRG | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
lisk | LSK | 25-Jul to 26-Jul-2024 | 0.9911 | 0.9591 | 1.0449 | 0.9576 | 15629763 | 1.75 | 3.32918384326188% |
digibyte | DGB | 25-Jul to 26-Jul-2024 | 0.0074 | 0.0073 | 0.0076 | 0.0073 | 6831625 | -0.03 | 1.63733115022514% |
chainlink | LINK | 25-Jul to 26-Jul-2024 | 13.29 | 12.95 | 13.49 | 12.93 | 259447120 | -0.14 | 2.62548262548262% |
icon | ICX | 25-Jul to 26-Jul-2024 | 0.1623 | 0.1544 | 0.1629 | 0.153 | 4452329 | -0.11 | 5.0516952279834% |
nano | NANO | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
revain | R | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
bitshares | BTS | 25-Jul to 26-Jul-2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84489 | -0.24 | 0.951927653498337% |
verge | XVG | 25-Jul to 26-Jul-2024 | 0.0042 | 0.0041 | 0.0043 | 0.0041 | 1921130 | -0.12 | 2.76631885464694% |
stratis | STRAT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
augur | REP | 25-Jul to 26-Jul-2024 | 0.6694 | 0.655 | 0.6719 | 0.6515 | 660712 | -0.05 | 2.20743271818971% |
steem | STEEM | 25-Jul to 26-Jul-2024 | 0.1955 | 0.1919 | 0.1967 | 0.1906 | 15786954 | 0.01 | 1.82699769281647% |
aeternity | AE | 25-Jul to 26-Jul-2024 | 0.0263 | 0.0264 | 0.0267 | 0.026 | 338813 | -0.35 | -0.0341633768600007% |
populous | PPT | 25-Jul to 26-Jul-2024 | 0.0554 | 0.0567 | 0.062 | 0.0478 | 298871 | -0.02 | -2.27196615845598% |
bytom | BTM | 25-Jul to 26-Jul-2024 | 0.0074 | 0.0079 | 0.0082 | 0.0074 | 208693 | 2.87 | -6.52999240698556% |
iostoken | IOST | 25-Jul to 26-Jul-2024 | 0.0059 | 0.0058 | 0.0059 | 0.0058 | 7174433 | -0.22 | 1.51645700499742% |
holo | HOT | 25-Jul to 26-Jul-2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1 | 0 | 1.78268251273344% |
Dai | DAI | 25-Jul to 26-Jul-2024 | 0.9999 | 0.9998 | 1.0002 | 0.9998 | 153876368 | -0.26 | 0.0108021820407719% |
cryptonex | CNX | 25-Jul to 26-Jul-2024 | 34.49 | 33.79 | 34.61 | 33.76 | 8160822 | -0.22 | 2.07161882213674% |
status | SNT | 25-Jul to 26-Jul-2024 | 0.0243 | 0.0241 | 0.0245 | 0.0239 | 4855141 | -0.11 | 0.996636352310939% |
aurora | AOAR | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ardor | ARDR | 25-Jul to 26-Jul-2024 | 0.0698 | 0.0688 | 0.0701 | 0.0685 | 6249354 | -0.22 | 1.49212489638021% |
decentraland | MANA | 25-Jul to 26-Jul-2024 | 0.3291 | 0.3209 | 0.3314 | 0.3204 | 37566452 | -0.2 | 2.57224505822923% |
aion | AION | 25-Jul to 26-Jul-2024 | 0.0018 | 0.0018 | 0.0019 | 0.0018 | 28 | -0.94 | 0% |
nexo | NEXO | 25-Jul to 26-Jul-2024 | 1.2016 | 1.1774 | 1.2172 | 1.1756 | 5190578 | -0.12 | 2.03804347826087% |
crypto-com | MCO | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
bancor | BNT | 25-Jul to 26-Jul-2024 | 0.5911 | 0.5757 | 0.5958 | 0.5745 | 6577556 | -0.39 | 2.66884597814551% |
mobilego | MGO | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
hypercash | HCA | 25-Jul to 26-Jul-2024 | 0.024 | 0.0238 | 0.0251 | 0.0227 | 49053 | -0.07 | 1.16973828157873% |
ravencoin | RVN | 25-Jul to 26-Jul-2024 | 0.019 | 0.0185 | 0.0191 | 0.0185 | 10972026 | -0.16 | 2.66089778258518% |
wanchain | WAN | 25-Jul to 26-Jul-2024 | 0.1822 | 0.1797 | 0.1843 | 0.1797 | 1139837 | -0.09 | 1.48582698221688% |
bezant | BZNT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
elastos | ELA | 25-Jul to 26-Jul-2024 | 2.2853 | 2.1895 | 2.2955 | 2.1831 | 813246 | 0.17 | 4.33730539195543% |
wax | WAX | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
theta | THETA | 25-Jul to 26-Jul-2024 | 1.471 | 1.4033 | 1.4838 | 1.4006 | 24440834 | -0.08 | 4.84675694939416% |
metaverse | ETP | 25-Jul to 26-Jul-2024 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 26436 | -0.01 | 0.376279349789281% |
aelf | ELF | 25-Jul to 26-Jul-2024 | 0.3882 | 0.3841 | 0.3905 | 0.3819 | 15587499 | -0.04 | 1.08587246076407% |
USD Coin | USDC | 25-Jul to 26-Jul-2024 | 1 | 1 | 1.0004 | 0.9999 | 6290368000 | -0.18 | -0.00639991040124968% |
veritaseum | VERI | 25-Jul to 26-Jul-2024 | 16.16 | 15.79 | 16.18 | 15.79 | 40 | 0.03 | 2.34325522482585% |
loopring | LRC | 25-Jul to 26-Jul-2024 | 0.1514 | 0.1469 | 0.1526 | 0.1469 | 12214374 | -0.1 | 3.03748179008563% |
gxchain | GXS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
quarkchain | QKC | 25-Jul to 26-Jul-2024 | 0.0078 | 0.0077 | 0.0078 | 0.0076 | 1735939 | -0.69 | 1.64383561643836% |
mithril | MITH | 25-Jul to 26-Jul-2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2138 | -0.19 | 0.742574257425747% |
tenx | PAY | 25-Jul to 26-Jul-2024 | 0.0306 | 0.0274 | 0.0453 | 0.0273 | 37935 | -0.07 | 11.4601173341107% |
coindash | CDT | 25-Jul to 26-Jul-2024 | 0.2013 | 0.2038 | 0.2072 | 0.2012 | 70202 | -0.22 | -1.24807441349333% |
zencash | ZEN | 25-Jul to 26-Jul-2024 | 10.97 | 11.45 | 11.76 | 10.89 | 25094282 | -0.18 | -4.27574171029669% |
voxels | VOX | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gas | GAS | 25-Jul to 26-Jul-2024 | 3.711 | 3.643 | 3.7443 | 3.643 | 5403919 | -0.22 | 1.86659346692287% |
cybermiles | CMT | 25-Jul to 26-Jul-2024 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 5 | 0 | 2.40231108408088% |
nuls | NULS | 25-Jul to 26-Jul-2024 | 0.3282 | 0.3318 | 0.3341 | 0.3272 | 1279628 | -0.03 | -1.16729056681052% |
salt | SALT | 25-Jul to 26-Jul-2024 | 0.0201 | 0.0195 | 0.0203 | 0.0193 | 2849 | 0.08 | 3.37615621788283% |
smartlands | SLT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gochain | GO | 25-Jul to 26-Jul-2024 | 0.0041 | 0.004 | 0.0041 | 0.0034 | 2714 | -0.78 | 2.02146244072871% |
cortex | CTXC | 25-Jul to 26-Jul-2024 | 0.2174 | 0.1634 | 0.2174 | 0.158 | 58747928 | 1.51 | 32.7976790349672% |
odyssey | OCN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0.0001 | 0 | 38966 | 0.13 | 2.22222222222222% |
tokenomy | TEN | 25-Jul to 26-Jul-2024 | 0.02 | 0.0198 | 0.02 | 0.0198 | 321 | -0.72 | 1.21680298899323% |
truechain | TRUE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gifto | GTO | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
credits | CS | 25-Jul to 26-Jul-2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1304 | 0.3 | 0.104275286757041% |
dmarket | DMT | 25-Jul to 26-Jul-2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 29 | 0 | 2.27963525835867% |
apis | APIS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
iotex | IOTX | 25-Jul to 26-Jul-2024 | 0.0445 | 0.0439 | 0.0456 | 0.0439 | 12493499 | -0.14 | 1.30198256435937% |
cube | AUTO | 25-Jul to 26-Jul-2024 | 12.88 | 12.84 | 12.91 | 12.84 | 30339 | -0.14 | 0.311526479750786% |
propy | PRO | 25-Jul to 26-Jul-2024 | 1.348 | 1.3224 | 1.4052 | 1.3224 | 4531800 | -0.04 | 1.96671709531014% |
ruff | RUFF | 25-Jul to 26-Jul-2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 653 | 1.89 | 1.15384615384616% |
data | DTA | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
arcblock | ABT | 25-Jul to 26-Jul-2024 | 1.9391 | 1.7813 | 1.955 | 1.7728 | 2480681 | 0.05 | 8.87092246364607% |
bottos | BTO | 25-Jul to 26-Jul-2024 | 0.0004 | 0.0004 | 0.0005 | 0.0004 | 1453 | -0.02 | 1.15740740740741% |
latoken | LA | 25-Jul to 26-Jul-2024 | 0.0225 | 0.022 | 0.0225 | 0.022 | 8539 | -0.24 | 2.35508070015912% |
leocoin | LEO | 25-Jul to 26-Jul-2024 | 5.8165 | 5.8725 | 5.9132 | 5.7316 | 1051243 | 0.33 | -0.955283860640955% |
asch | XAS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
lympo | LYM | 25-Jul to 26-Jul-2024 | 0.0017 | 0.0015 | 0.0018 | 0.0015 | 120812 | -0.19 | 12.6631853785901% |
qunqun | QUN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
viberate | VIB | 25-Jul to 26-Jul-2024 | 0.0716 | 0.0703 | 0.0727 | 0.0701 | 1565453 | 0.04 | 2.0042449537756% |
swftcoin | SWFTC | 25-Jul to 26-Jul-2024 | 0.0041 | 0.004 | 0.0041 | 0.004 | 2967687 | -0.05 | 1.89795415331525% |
lunyr | LUN | 25-Jul to 26-Jul-2024 | 0.0121 | 0.0118 | 0.0121 | 0.0118 | 21 | 0 | 2.49197499577631% |
ink | INK | 25-Jul to 26-Jul-2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3408 | -0.48 | -0.143678160919544% |
skrumble-network | SKM | 25-Jul to 26-Jul-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1562 | -0.59 | 0% |
bodhi | BOT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
medical-chain | MTN | 25-Jul to 26-Jul-2024 | 0.0009 | 0.001 | 0.001 | 0.0009 | 5522 | -0.78 | -7.51269035532994% |
bitcoin-gold | BTG | 25-Jul to 26-Jul-2024 | 25.27 | 24.9 | 25.42 | 24.78 | 2457182 | -0.17 | 1.44520272982738% |
bitcoin-cash | BCH | 25-Jul to 26-Jul-2024 | 373.27 | 361.6 | 378.35 | 361.48 | 253520752 | -0.05 | 3.22732300884955% |
bitcoin-sv | BSV | 25-Jul to 26-Jul-2024 | 44.04 | 42.53 | 44.15 | 42.52 | 29390022 | -0.04 | 3.55043498706795% |
binance-coin | BNB | 25-Jul to 26-Jul-2024 | 576.95 | 570.69 | 580.3 | 570.49 | 1784407168 | -0.11 | 1.09337491896059% |
ethereum-classic | ETC | 25-Jul to 26-Jul-2024 | 22.57 | 22.09 | 22.71 | 22.08 | 151793392 | -0.2 | 2.17292892711634% |
maker | MKR | 25-Jul to 26-Jul-2024 | 2702.84 | 2644.48 | 2780.98 | 2638.38 | 91173032 | -0.16 | 2.20029115383888% |
factom | FCT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
huobi-token | HT | 25-Jul to 26-Jul-2024 | 0.565 | 0.6038 | 0.6626 | 0.5559 | 3437365 | 6.59 | -6.42670711995548% |
waltonchain | WTC | 25-Jul to 26-Jul-2024 | 0.0027 | 0.002 | 0.0027 | 0.002 | 4 | -0.5 | 36.7460719716168% |
mixin | XIN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
digixdao | DGD | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
quant | QNT | 25-Jul to 26-Jul-2024 | 73.74 | 71.91 | 74.42 | 71.91 | 14208083 | -0.07 | 2.54484772632457% |
melon | MLN | 25-Jul to 26-Jul-2024 | 18.99 | 18.52 | 19.15 | 18.4 | 4707600 | -0.58 | 2.53779697624189% |
bitcoin-private | BTCP | 25-Jul to 26-Jul-2024 | 21.12 | 21.12 | 21.12 | 21.12 | 4 | -0.2 | 0% |
stasis-eurs | EURS | 25-Jul to 26-Jul-2024 | 1.0951 | 1.0901 | 1.0959 | 1.0863 | 152236 | 0.28 | 0.458673516191165% |
zcoin | XZC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
genesis-vision | GVT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cosmos | ATOM | 25-Jul to 26-Jul-2024 | 6.0842 | 5.9218 | 6.163 | 5.9167 | 116713568 | -0.11 | 2.73893954745019% |
BAT | BAT | 25-Jul to 26-Jul-2024 | 0.1873 | 0.1839 | 0.1886 | 0.1831 | 16956572 | -0.28 | 1.83584491269271% |
helpico | HELP | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
unobtanium | UNO | 25-Jul to 26-Jul-2024 | 13.82 | 12.5 | 13.82 | 12.5 | 84 | -0.07 | 10.56% |
neblio | NEBL | 25-Jul to 26-Jul-2024 | 0.0116 | 0.0121 | 0.0121 | 0.0115 | 28603 | -0.09 | -4.79564930784442% |
particl | PART | 25-Jul to 26-Jul-2024 | 0.225 | 0.2269 | 0.2287 | 0.2241 | 20123 | 0.12 | -0.831801531361166% |
fusion | FSN | 25-Jul to 26-Jul-2024 | 0.079 | 0.0797 | 0.0802 | 0.079 | 52785 | -0.08 | -0.813222393735188% |
namecoin | NMC | 25-Jul to 26-Jul-2024 | 0.4671 | 0.4495 | 0.4679 | 0.4495 | 9156 | 0.05 | 3.74216218257257% |
aurumcoin | AU | 25-Jul to 26-Jul-2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 14 | -0.07 | 0% |
salus | SLS | 25-Jul to 26-Jul-2024 | 5.393 | 5.2614 | 5.393 | 5.2614 | 8 | 0 | 2.50123541262781% |
blocknet | BLOCK | 25-Jul to 26-Jul-2024 | 0.0216 | 0.021 | 0.0216 | 0.021 | 4 | 0 | 2.49441725661615% |
zrcoin | ZRC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
boolberry | BBR | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Siacoi | SC | 25-Jul to 26-Jul-2024 | 0.0051 | 0.005 | 0.0052 | 0.005 | 5641138 | -0.3 | 2.00755317034388% |
zclassic | ZCL | 25-Jul to 26-Jul-2024 | 0.0544 | 0.0523 | 0.0546 | 0.0523 | 421 | 0 | 3.89927975087404% |
cloakcoin | CLOAK | 25-Jul to 26-Jul-2024 | 0.0942 | 0.0723 | 0.0942 | 0.0723 | 0 | -1 | 30.2572467273959% |
counterparty | XCP | 25-Jul to 26-Jul-2024 | 7.1501 | 6.8308 | 7.1601 | 6.8135 | 66 | -0.81 | 4.663690258362% |
gincoin | GIN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
polybius | PLBT | 25-Jul to 26-Jul-2024 | 0.865 | 0.8438 | 0.865 | 0.8438 | 0 | 0 | 2.51886422380845% |
primalbase | PBT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
numeraire | NMR | 25-Jul to 26-Jul-2024 | 14.3 | 13.3 | 14.39 | 13.27 | 4539019 | 0.12 | 7.5187969924812% |
bitcoin-atom | BCA | 25-Jul to 26-Jul-2024 | 0.8554 | 0.8388 | 0.8633 | 0.8325 | 0 | 0 | 1.98258236419668% |
thorecoin | THR | 25-Jul to 26-Jul-2024 | 137.76 | 137.54 | 137.85 | 137.49 | 1032080 | 0.04 | 0.159953468082012% |
radium | RADS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
etheroll | DICE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
triaconta | TRIA | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
gambit | GAM | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
omni | OMNI | 25-Jul to 26-Jul-2024 | 0.92 | 0.92 | 0.92 | 0.92 | 20 | -0.05 | 0% |
smart-investment-fund-token | SIFT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
chronobank | TIME | 25-Jul to 26-Jul-2024 | 20.57 | 20.34 | 20.69 | 20.26 | 164454 | -0.09 | 1.13077679449361% |
novacoin | NVC | 25-Jul to 26-Jul-2024 | 0.0229 | 0.0224 | 0.0229 | 0.0224 | 4 | -0.73 | 2.47752783864766% |
icos | ICOS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
42-coin | 42 | 25-Jul to 26-Jul-2024 | 29849.84 | 29527.22 | 30267.66 | 29493.38 | 17 | 0 | 1.09261894617915% |
internxt | INXT | 25-Jul to 26-Jul-2024 | 0.159 | 0.1506 | 0.1609 | 0.1471 | 376570 | 0 | 5.54696059227781% |
bitcoin-plus | XBC | 25-Jul to 26-Jul-2024 | 1.2133 | 1.3214 | 1.6039 | 1.152 | 1256 | -0.02 | -8.1807174209172% |
apx | APX | 25-Jul to 26-Jul-2024 | 0.0456 | 0.0453 | 0.0457 | 0.0453 | 297301 | -0.16 | 0.620240591546195% |
bitbar | BTB | 25-Jul to 26-Jul-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
iticoin | ITI | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
300-token | 300 | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
rsgpcoin | RSGP | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
project-x | NANOX | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
tokenpay | TPAY | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
educare | EKT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Almeela | KZE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Leadcoin | LDC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
PeepCoin | PCN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Investcoin | INVC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Paymon | PMNT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Pabyosi Coin Special | PCS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Pakcoin | PAK | 25-Jul to 26-Jul-2024 | 0.0026 | 0.0026 | 0.0026 | 0.0025 | 2454 | -0.06 | 0.351562499999996% |
Consensus | SEN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Scorecoin | SCORE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
bigprofitcoin | BPCN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ATN | ATN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Crowd Machine | CMCT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
GramCoin | GRAM | 25-Jul to 26-Jul-2024 | 0.0051 | 0.0048 | 0.0053 | 0.0047 | 1988846 | 0.02 | 6.5281276238455% |
Karbo | KRB | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Kyber Network | KNC | 25-Jul to 26-Jul-2024 | 0.5304 | 0.5139 | 0.532 | 0.5126 | 16478438 | -0.12 | 3.21288266323689% |
SydPak | SDP | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Silent Notary | SNTR | 25-Jul to 26-Jul-2024 | 0.0014 | 0.0013 | 0.0015 | 0.0013 | 1441 | -0.62 | 4.7191011235955% |
uttoken | UTT | 25-Jul to 26-Jul-2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 | 1.89777327935224% |
Graft | GRFT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Electronic Energy Coin | E2C | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ATBCoin | ATB | 25-Jul to 26-Jul-2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0 | 2.43161094224925% |
Nimiq | NIM | 25-Jul to 26-Jul-2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 49176 | -0.07 | 1.13960113960114% |
Hedge | HDG | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Electroneum | ETN | 25-Jul to 26-Jul-2024 | 0.0023 | 0.0024 | 0.0024 | 0.0023 | 1113784 | -0.04 | -1.72196556068878% |
Olive | OLE | 25-Jul to 26-Jul-2024 | 0.0197 | 0.0198 | 0.0201 | 0.0196 | 243477 | -0.01 | -0.761280564658424% |
ZPER | ZPR | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Beatcoin | XBTS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Swap | XWP | 25-Jul to 26-Jul-2024 | 0.0032 | 0.0031 | 0.0032 | 0.0031 | 7 | 0 | 2.74991912002588% |
NewYorkCoin | NYC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 24 | 0 | 36.5% |
red pulse | PHX | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Nexty | NTY | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Stakenet | XSN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
CDX Network | CDX | 25-Jul to 26-Jul-2024 | 0.0042 | 0.004 | 0.0044 | 0.004 | 14889 | -0.68 | 5.09872531867034% |
MSD | MSD | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Algorand | ALGO | 25-Jul to 26-Jul-2024 | 0.1404 | 0.1372 | 0.1413 | 0.1366 | 33143670 | -0.15 | 2.37867864146323% |
iEthereum | IETH | 25-Jul to 26-Jul-2024 | 0.1295 | 0.1261 | 0.1297 | 0.1261 | 67 | 0 | 2.6902096349624% |
BitcoinX | BCX | 25-Jul to 26-Jul-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3459 | -0.34 | 1.19760479041916% |
ChatCoin | CHAT | 25-Jul to 26-Jul-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | 1.8867924528302% |
Lykke | LKK | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Gnosis | GNO | 25-Jul to 26-Jul-2024 | 222.2 | 218.24 | 225.26 | 218.24 | 2876325 | -0.1 | 1.8098510882016% |
Augur v2 | REP | 25-Jul to 26-Jul-2024 | 0.6723 | 0.655 | 0.6733 | 0.6515 | 662747 | -0.05 | 2.65096516018316% |
FLO | FLO | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Crowdholding | YUP | 25-Jul to 26-Jul-2024 | 0.0427 | 0.0439 | 0.044 | 0.0412 | 32743 | -0.31 | -2.78955285108711% |
GlobalCoin | GLCn | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Sharder | SS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Big One Token | ONE | 25-Jul to 26-Jul-2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0 | -0.480769230769225% |
Diamond | DMD | 25-Jul to 26-Jul-2024 | 4.2037 | 4.0761 | 4.2061 | 4.0761 | 28522 | 0.03 | 3.13044331591473% |
Internet Node Token | INT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Noah Coin | NOAH | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Curecoin | CURE | 25-Jul to 26-Jul-2024 | 0.0095 | 0.0079 | 0.0095 | 0.0079 | 0 | -1 | 19.7668525088697% |
Fetch | FET | 25-Jul to 26-Jul-2024 | 1.2725 | 1.198 | 1.288 | 1.1912 | 105719568 | 0.04 | 6.2364334613458% |
UTRUST | UTK | 25-Jul to 26-Jul-2024 | 0.0481 | 0.0473 | 0.0484 | 0.0472 | 2549051 | 0 | 1.79062196101645% |
ContentBox | BOX | 25-Jul to 26-Jul-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105147 | 0.01 | 9.27152317880794% |
AirSwap | AST | 25-Jul to 26-Jul-2024 | 0.0883 | 0.0872 | 0.0884 | 0.0867 | 616798 | -0.02 | 1.23462451136611% |
Blackmoon | BMC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
SingularDTV | SNGLS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Matic Network | MATIC | 25-Jul to 26-Jul-2024 | 0.5076 | 0.4971 | 0.5142 | 0.4971 | 195773344 | -0.2 | 2.11785816304773% |
Zeepin | ZPT | 25-Jul to 26-Jul-2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1462 | -0.44 | 1.06382978723405% |
STK | STK | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
RouletteToken | RLT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Bitcoin God | GOD | 25-Jul to 26-Jul-2024 | 0.342 | 0.3328 | 0.3423 | 0.3328 | 1 | -0.5 | 2.75916365668815% |
Veros | VRS | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ACE | ACE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Thore Cash | TCH | 25-Jul to 26-Jul-2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3 | 0 | 2.49307479224377% |
coin lion | LION | 25-Jul to 26-Jul-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1258 | -0.57 | 10% |
GoldMint | MNTP | 25-Jul to 26-Jul-2024 | 0.0659 | 0.0644 | 0.0662 | 0.0644 | 11 | 0 | 2.35149859530942% |
GlobalToken | GLT | 25-Jul to 26-Jul-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0 | 0.917431192660548% |
Quantum Resistant Ledger | QRL | 25-Jul to 26-Jul-2024 | 0.2094 | 0.2072 | 0.2123 | 0.2072 | 1343131 | 0.14 | 1.08013146908499% |
ExclusiveCoin | EXCL | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
GoldCoin | GLC | 25-Jul to 26-Jul-2024 | 0.0063 | 0.0067 | 0.0068 | 0.0062 | 189 | -0.25 | -5.9184896613725% |
Komodo | KMD | 25-Jul to 26-Jul-2024 | 0.2813 | 0.2739 | 0.2813 | 0.2736 | 1847594 | -0.04 | 2.72838491737424% |
DeltaCredits | DCRE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Xonecoin | XOC | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Storj | STORJ | 25-Jul to 26-Jul-2024 | 0.3773 | 0.363 | 0.3798 | 0.3628 | 15916861 | -0.1 | 3.95528165230879% |
X8X Token | X8X | 25-Jul to 26-Jul-2024 | 0.0018 | 0.0017 | 0.0018 | 0.0017 | 142 | 0.03 | 1.89546237794371% |
Celer Network | CELR | 25-Jul to 26-Jul-2024 | 0.0136 | 0.0132 | 0.0136 | 0.0131 | 2339441 | -0.1 | 2.89315817450072% |
Request | REQ | 25-Jul to 26-Jul-2024 | 0.1065 | 0.1048 | 0.1077 | 0.1047 | 1182373 | -0.01 | 1.67209388936104% |
eurocoin token | ECTE | 25-Jul to 26-Jul-2024 | 0.0939 | 0.09 | 0.0942 | 0.0895 | 62208 | 0.07 | 4.36% |
Proton Token | PTT | 25-Jul to 26-Jul-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0 | 0% |
PRIZM | PZM | 25-Jul to 26-Jul-2024 | 0.0012 | 0.0011 | 0.0012 | 0.0011 | 2339 | 0.88 | 2.30088495575221% |
SwapToken | TOKEN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Myriad | XMY | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
THEKEY | TKY | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Lampix | PIX | 25-Jul to 26-Jul-2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139361 | -0.26 | -0.699300699300697% |
SingularityNET | AGI | 25-Jul to 26-Jul-2024 | 0.1851 | 0.1792 | 0.19 | 0.1778 | 5492758 | 0.02 | 2.99097976150066% |
Delphy | DPY | 25-Jul to 26-Jul-2024 | 0.0024 | 0.0024 | 0.0024 | 0.0023 | 394 | -0.85 | -2.73065784029789% |
AppCoins | APPC | 25-Jul to 26-Jul-2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0 | 2.23152022315203% |
Vexanium | VEX | 25-Jul to 26-Jul-2024 | 0.001 | 0.001 | 0.001 | 0.001 | 29762 | 1.07 | 0% |
Theta Fuel | TFUEL | 25-Jul to 26-Jul-2024 | 0.0681 | 0.0667 | 0.0687 | 0.0663 | 3680760 | -0.04 | 2.10508942503901% |
Content Neutrality Network | CNN | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Webchain | WEB | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Dragon Coins | DRG | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Ark | ARK | 25-Jul to 26-Jul-2024 | 0.3799 | 0.3607 | 0.3848 | 0.3567 | 15762263 | 0.2 | 5.40525543313903% |
SmartMesh | SMT | 25-Jul to 26-Jul-2024 | 0.0012 | 0.0012 | 0.0013 | 0.0011 | 58256 | -0.05 | -5.5421686746988% |
Bitzeny | ZNY | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
korecoin | KORE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
ODEM | ODE | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
SophiaTX | SPHTX | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Unibright | UBT | 25-Jul to 26-Jul-2024 | 0.0309 | 0.0299 | 0.0311 | 0.0299 | 2223 | -0.73 | 3.41943254817987% |
Flexacoin | FXC | 25-Jul to 26-Jul-2024 | 1.2689 | 1.2563 | 1.2689 | 1.2561 | 659151 | 0.09 | 1.00294515641168% |
Kava | KAVA | 25-Jul to 26-Jul-2024 | 0.4177 | 0.3924 | 0.4177 | 0.3918 | 13563060 | 0.39 | 6.45796005128035% |
Ubiq | UBQ | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Egretia | EGT | 25-Jul to 26-Jul-2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market