Cryptocurrencies Data

Back to Main (for buy/sell prices analysis)

Daily Summary of 2-Day Cryptocurrency USD

NameSymbolDate ( 2 Day period)PriceOpenHighLowVolumeCurrent to Prior Volume Change %
bitcoinBTC27-Nov to 28-Nov-202216216.116426.116481.416013.52989001.73-1.28%
ethereumETH27-Nov to 28-Nov-20221170.721193.381199.061151.985635301.84-1.9%
RippleXRP27-Nov to 28-Nov-20220.3890.39610.3990.37415828700002.22-1.8%
eosEOS27-Nov to 28-Nov-20220.9030.92910.9350.8841104600001.05-2.8%
stellarXLM27-Nov to 28-Nov-20220.08730.09010.09090.08532318400001.34-3.09%
litecoinLTC27-Nov to 28-Nov-202273.2174.9275.3170.6114900001.5-2.28%
tetherUSDT27-Nov to 28-Nov-20220.99960.99941.00050.99944644100002.570.02%
tronTRX27-Nov to 28-Nov-20220.0530.05330.0540.05199355100001.66-0.48%
cardanoADA27-Nov to 28-Nov-20220.30640.31260.31390.30031631300002.38-1.97%
iotaIOTA27-Nov to 28-Nov-20220.20720.21280.21470.2034149500001.61-2.65%
moneroXMR27-Nov to 28-Nov-2022134.794136.534137.141132.923885701.19-1.27%
dashDASH27-Nov to 28-Nov-202240.0140.6140.938.781740301.72-1.47%
nemXEM27-Nov to 28-Nov-20220.03240.0320.03460.0309266300004.230.84%
neoNEO27-Nov to 28-Nov-20226.61986.83756.96.50096145303.47-3.23%
zcashZEC27-Nov to 28-Nov-202239.5740.6140.9638.81304201.55-2.57%
tezosXTZ27-Nov to 28-Nov-20220.9770.98810.94720100001.56-1.11%
wavesWAVES27-Nov to 28-Nov-20222.3132.2732.41882.2572101200001.011.76%
dogecoinDOGE27-Nov to 28-Nov-20220.09530.09850.09940.090800-3.29%
vechainVET27-Nov to 28-Nov-20220.01820.01870.01890.0183259900002.05-2.62%
OmiseGOOMG27-Nov to 28-Nov-20221.161.1681.1811.11513000001.55-0.69%
trueusdTUSD27-Nov to 28-Nov-20221.00031.00041.00051.00031410301.06-0.01%
qtumQTUM27-Nov to 28-Nov-20222.11882.15422.17452.06126272601.51-1.64%
zilliqaZIL27-Nov to 28-Nov-20220.02190.02270.02320.02142266500001.11-3.38%
ontologyONT27-Nov to 28-Nov-20220.17560.1790.18040.170319600001.41-1.88%
0xZRX27-Nov to 28-Nov-20220.1830.18960.19060.179796000000.56-3.49%
decredDCR27-Nov to 28-Nov-202219.3519.919.919.13323400.7-2.76%
paragonPRG27-Nov to 28-Nov-20220.14120.14380.14470.138900-1.89%
liskLSK27-Nov to 28-Nov-20220.7830.79570.8170.76123112402.34-1.6%
digibyteDGB27-Nov to 28-Nov-20220.00730.00760.00760.007175800001.47-3.7%
chainlinkLINK27-Nov to 28-Nov-20227.216.97.346.54144600002.824.54%
iconICX27-Nov to 28-Nov-20220.16540.16820.17010.160473600002.55-1.63%
nanoNANO27-Nov to 28-Nov-20220.75580.8120.89820.74757700001.59-6.92%
revainR27-Nov to 28-Nov-20220.00050.00050.00060.0005245700.963.5%
bitsharesBTS27-Nov to 28-Nov-20220.00880.00820.01170.007869364000012.066.9%
vergeXVG27-Nov to 28-Nov-20220.00250.00250.00280.00244206400001.98-2.78%
stratisSTRAT27-Nov to 28-Nov-20220.4720.4820.4880.45410300001.18-2.07%
augurREP27-Nov to 28-Nov-20226.15.357.645.35128000018.9814.03%
steemSTEEM27-Nov to 28-Nov-20220.17090.17710.17760.167900-3.48%
aeternityAE27-Nov to 28-Nov-20220.07480.07530.07550.07363316601.63-0.66%
populousPPT27-Nov to 28-Nov-20220.06720.06840.06850.06622784007.64-1.75%
bytomBTM27-Nov to 28-Nov-20220.01070.01020.01090.01341700001.45.25%
iostokenIOST27-Nov to 28-Nov-20220.00830.00850.00860.008269400001.81-2.22%
holoHOT27-Nov to 28-Nov-20220.00160.00160.00160.001500-0.62%
DaiDAI27-Nov to 28-Nov-20220.99970.99991.00010.999513300003.99-0.02%
cryptonexCNX27-Nov to 28-Nov-202210.3810.5210.5510.25873601.81-1.33%
statusSNT27-Nov to 28-Nov-20220.02210.02270.02270.02151930903.07-2.42%
auroraAOAR27-Nov to 28-Nov-20220.00020.00020.00020.000200-1.2%
ardorARDR27-Nov to 28-Nov-20220.07430.07560.0760.072200-1.61%
decentralandMANA27-Nov to 28-Nov-20220.38640.39980.40450.3805177400001.17-3.37%
aionAION27-Nov to 28-Nov-20220.03370.03060.0360.0293009.94%
nexoNEXO27-Nov to 28-Nov-20220.660.690.690.661039101.26-4.45%
crypto-comMCO27-Nov to 28-Nov-20222.412.462.462.4641101.94-2.03%
bancorBNT27-Nov to 28-Nov-20220.36510.36710.36920.35253471301.05-0.35%
mobilegoMGO27-Nov to 28-Nov-20220.00150.00150.00150.0015000%
hypercashHCA27-Nov to 28-Nov-20220.08750.0850.08780.08362517200.493.01%
ravencoinRVN27-Nov to 28-Nov-20220.02120.0220.02220.02051842300001.96-3.37%
wanchainWAN27-Nov to 28-Nov-20220.17530.1480.28620.14140018.45%
bezantBZNT27-Nov to 28-Nov-20220000000%
elastosELA27-Nov to 28-Nov-20221.07621.09811.10171.0738211300.98-2%
waxWAX27-Nov to 28-Nov-20220.05670.05890.05970.0553169800001.76-3.73%
thetaTHETA27-Nov to 28-Nov-20220.9180.9550.9590.88892700001.15-3.87%
metaverseETP27-Nov to 28-Nov-20220.02440.02370.02620.02331385603.692.93%
aelfELF27-Nov to 28-Nov-20220.11990.12180.12440.117529700002.34-1.6%
USD CoinUSDC27-Nov to 28-Nov-20221.00031.00051.00071.00021739400001.85-0.02%
veritaseumVERI27-Nov to 28-Nov-202256.04657.81658.09754.47800-3.06%
loopringLRC27-Nov to 28-Nov-20220.23590.2380.2410.2272155100001.42-0.87%
gxchainGXS27-Nov to 28-Nov-20220.80890.80990.81030.8073427901.2-0.11%
quarkchainQKC27-Nov to 28-Nov-20220.00870.0090.00920.0085572700001.77-3.81%
mithrilMITH27-Nov to 28-Nov-20220.01240.01330.01360.01131490800002.72-6.46%
tenxPAY27-Nov to 28-Nov-20220.01340.01330.01550.012962700005.70.45%
coindashCDT27-Nov to 28-Nov-20220000000%
zencashZEN27-Nov to 28-Nov-20220000000%
voxelsVOX27-Nov to 28-Nov-20220.27030.27390.27490.26700-1.31%
gasGAS27-Nov to 28-Nov-20222.22.21422.21582.1153416800.82-0.68%
cybermilesCMT27-Nov to 28-Nov-20220.0010.00110.00230.00100-8.84%
nulsNULS27-Nov to 28-Nov-20220.19520.18250.20970.1768152700007.416.99%
saltSALT27-Nov to 28-Nov-20220.02750.02940.02940.02713977901.43-5.3%
smartlandsSLT27-Nov to 28-Nov-20220000000%
gochainGO27-Nov to 28-Nov-20220.00750.00750.00750.0075000%
cortexCTXC27-Nov to 28-Nov-20220.09040.0860.09640.0836634000.765.12%
odysseyOCN27-Nov to 28-Nov-20220.00010.00010.00010.00012374400001.5-1.64%
tokenomyTEN27-Nov to 28-Nov-20220000000%
truechainTRUE27-Nov to 28-Nov-20220.01190.0120.01210.011825200000.73-0.17%
giftoGTO27-Nov to 28-Nov-20220.01240.01270.01280.012300-2.74%
creditsCS27-Nov to 28-Nov-20220000000%
dmarketDMT27-Nov to 28-Nov-20220.00490.00490.00490.004800-1.33%
apisAPIS27-Nov to 28-Nov-20220.00150.00160.00160.001500-1.31%
iotexIOTX27-Nov to 28-Nov-20220.0220.02230.02250.020800-1.27%
cubeAUTO27-Nov to 28-Nov-2022282.7116331.3291332.4213277.353800-14.66%
propyPRO27-Nov to 28-Nov-20220.3880.3920.40870.380400-1%
ruffRUFF27-Nov to 28-Nov-20220.00040.00030.00040.0003535400000.3752.11%
dataDTA27-Nov to 28-Nov-20220000008.6%
arcblockABT27-Nov to 28-Nov-20220.09820.10140.10840.09514900003.72-3.16%
bottosBTO27-Nov to 28-Nov-20220.00030.00040.00040.0003311000001.31-7.35%
latokenLA27-Nov to 28-Nov-20220.04330.04490.04780.043100-3.53%
leocoinLEO27-Nov to 28-Nov-20220000000%
aschXAS27-Nov to 28-Nov-20220000000%
lympoLYM27-Nov to 28-Nov-20220.00110.00120.00120.0011150400001.41-3.6%
qunqunQUN27-Nov to 28-Nov-20220000000%
viberateVIB27-Nov to 28-Nov-20220.070.0730.0730.07400-4.11%
swftcoinSWFTC27-Nov to 28-Nov-20220.00120.00110.00120.0011937900000.923.34%
lunyrLUN27-Nov to 28-Nov-20220.01470.01490.0150.014400-1.86%
inkINK27-Nov to 28-Nov-20220.00040.00040.00040.0004271700001.50%
skrumble-networkSKM27-Nov to 28-Nov-20220.00020.00030.00040.000200-16.44%
bodhiBOT27-Nov to 28-Nov-20220000000%
medical-chainMTN27-Nov to 28-Nov-20220.00180.00180.00190.001851700001.110%
bitcoin-goldBTG27-Nov to 28-Nov-202214.7314.7515.4114.23369601.33-0.16%
bitcoin-cashBCH27-Nov to 28-Nov-2022109.9111.1112106.1613901.81-1.08%
bitcoin-svBSV27-Nov to 28-Nov-202242.3540.0543.638.752444501.455.93%
binance-coinBNB27-Nov to 28-Nov-2022292.91307.6309.49287.676699202.08-4.78%
ethereum-classicETC27-Nov to 28-Nov-202219.329519.813319.888818.446714600001.86-2.44%
makerMKR27-Nov to 28-Nov-2022646.15639.3666.62616.6816701.621.22%
factomFCT27-Nov to 28-Nov-20220000000%
huobi-tokenHT27-Nov to 28-Nov-20226.30657.07647.09076.010115300001.49-10.92%
waltonchainWTC27-Nov to 28-Nov-20220.2110.21330.21970.20181010301.1-1.08%
mixinXIN27-Nov to 28-Nov-2022167.72172.93184.28167.711900.37-3.01%
digixdaoDGD27-Nov to 28-Nov-20220000000%
quantQNT27-Nov to 28-Nov-2022112.61117.58118.05108.91286802-4.3%
melonMLN27-Nov to 28-Nov-202219.6920.130120.1419.67117301.1-2.19%
bitcoin-privateBTCP27-Nov to 28-Nov-20220.50320.51080.51290.496600-1.46%
stasis-eursEURS27-Nov to 28-Nov-20221.02551.00911.02550.98012980000222.721.62%
zcoinXZC27-Nov to 28-Nov-20220000000%
genesis-visionGVT27-Nov to 28-Nov-20220.15240.1550.15590.149800-1.78%
CosmosATOM27-Nov to 28-Nov-20229.86329.9269.96919.446421100001.88-0.63%
BATBAT27-Nov to 28-Nov-20220.22320.22780.22980.21880300001.75-2.01%
helpicoHELP27-Nov to 28-Nov-20220.02390.02710.02710.014900-11.99%
unobtaniumUNO27-Nov to 28-Nov-20220000000%
neblioNEBL27-Nov to 28-Nov-20222.22472.01942.68562.00330010.17%
particlPART27-Nov to 28-Nov-20220.80320.81850.82120.792600-1.85%
fusionFSN27-Nov to 28-Nov-20220000000%
namecoinNMC27-Nov to 28-Nov-20220.16380.16580.16640.161600-1.22%
aurumcoinAU27-Nov to 28-Nov-20229.8159.9479.989.69600-1.31%
salusSLS27-Nov to 28-Nov-20224.28366.15316.17344.276200-30.37%
blocknetBLOCK27-Nov to 28-Nov-20220.15840.15740.16720.1457000.8%
zrcoinZRC27-Nov to 28-Nov-20220.03620.03660.03680.035700-1.22%
boolberryBBR27-Nov to 28-Nov-20220000000%
SiacoiSC27-Nov to 28-Nov-20220.00250.00260.00260.00251315400001.08-2.26%
zclassicZCL27-Nov to 28-Nov-20220.06110.06180.06210.060300-1.22%
cloakcoinCLOAK27-Nov to 28-Nov-20220.28690.30430.30530.283100-5.72%
counterpartyXCP27-Nov to 28-Nov-20222.84952.94752.97442.839100-3.32%
gincoinGIN27-Nov to 28-Nov-20220.00790.0080.00810.007800-2.35%
polybiusPLBT27-Nov to 28-Nov-20220.25320.40630.40760.251800-37.67%
primalbasePBT27-Nov to 28-Nov-202298.399.599.89700-1.28%
numeraireNMR27-Nov to 28-Nov-202210.978711.217611.340310.845400-2.13%
bitcoin-atomBCA27-Nov to 28-Nov-20220.320.320.320.32000%
thorecoinTHR27-Nov to 28-Nov-2022547.18554.46556.29540.4300-1.3%
radiumRADS27-Nov to 28-Nov-20220.73570.74550.7480.726700-1.3%
etherollDICE27-Nov to 28-Nov-20220.01040.01060.01070.010300-1.86%
triacontaTRIA27-Nov to 28-Nov-202252.208453.147753.448551.350100-1.84%
gambitGAM27-Nov to 28-Nov-20221.01331.02681.03021.000800-1.3%
omniOMNI27-Nov to 28-Nov-20221.48891.11031.48891.11030034.1%
smart-investment-fund-tokenSIFT27-Nov to 28-Nov-20228.25798.40658.4548.122100-1.84%
chronobankTIME27-Nov to 28-Nov-2022103.3864104.6552109.5606101.043700-0.96%
novacoinNVC27-Nov to 28-Nov-20220.71790.72670.72910.708300-1.2%
icosICOS27-Nov to 28-Nov-20220.37180.37680.3780.367300-1.31%
42-coin4227-Nov to 28-Nov-20220000000%
internxtINXT27-Nov to 28-Nov-20220.53170.53750.53930.525500-1.06%
bitcoin-plusXBC27-Nov to 28-Nov-20224.86974.92814.94524.804200-1.18%
apxAPX27-Nov to 28-Nov-202210.717210.85110.886810.576500-1.22%
bitbarBTB27-Nov to 28-Nov-20222.48082.51172.522.448200-1.22%
iticoinITI27-Nov to 28-Nov-20221.03031.04321.04661.016800-1.22%
300-token30027-Nov to 28-Nov-2022719.94728.93731.33710.4900-1.22%
rsgpcoinRSGP27-Nov to 28-Nov-20221.43611.45431.45931.417700-1.25%
project-xNANOX27-Nov to 28-Nov-2022518452495267511700-1.25%
tokenpayTPAY27-Nov to 28-Nov-20220.00570.00570.00570.0057000%
educareEKT27-Nov to 28-Nov-20220000000%
AlmeelaKZE27-Nov to 28-Nov-20220000000%
LeadcoinLDC27-Nov to 28-Nov-2022000000-4.18%
PeepCoinPCN27-Nov to 28-Nov-20220000000%
InvestcoinINVC27-Nov to 28-Nov-20220000000%
PaymonPMNT27-Nov to 28-Nov-20220.00010.00010.00010.000100-1.25%
Pabyosi Coin SpecialPCS27-Nov to 28-Nov-20220.02190.02220.02230.021600-1.25%
PakcoinPAK27-Nov to 28-Nov-20220.00030.00030.00030.0003000%
ConsensusSEN27-Nov to 28-Nov-20220000000%
ScorecoinSCORE27-Nov to 28-Nov-20220.00020.00020.00020.000200-1.2%
bigprofitcoinBPCN27-Nov to 28-Nov-202230304.996130688.351630789.515629911.929700-1.23%
ATNATN27-Nov to 28-Nov-20220000000%
AAVEAAVE27-Nov to 28-Nov-202260.261.562.558.61801500.59-2.11%
SynthetixSNX27-Nov to 28-Nov-20221.661.671.691.6126200001.63-0.78%
KarboKRB27-Nov to 28-Nov-20220000000%
Kyber NetworkKNC27-Nov to 28-Nov-20220000000%
SydPakSDP27-Nov to 28-Nov-20220.01210.01220.01230.011900-1.23%
Silent NotarySNTR27-Nov to 28-Nov-2022000000-3.01%
uttokenUTT27-Nov to 28-Nov-20220.0450.0450.0450.045000%
GraftGRFT27-Nov to 28-Nov-20220.00010.00010.00010.000100-1.25%
Electronic Energy CoinE2C27-Nov to 28-Nov-20220000000%
ATBCoinATB27-Nov to 28-Nov-20220.00220.00220.00220.0022000%
NimiqNIM27-Nov to 28-Nov-20220.00090.0010.0010.0009734000002.17-5.91%
HedgeHDG27-Nov to 28-Nov-20220.040.040.040.04000%
ElectroneumETN27-Nov to 28-Nov-20220.00230.00210.00230.0021214009.37%
OliveOLE27-Nov to 28-Nov-20220000000%
ZPERZPR27-Nov to 28-Nov-20220000000%
BeatcoinXBTS27-Nov to 28-Nov-20220.0010.0010.0010.00100-1.33%
SwapXWP27-Nov to 28-Nov-20220.00460.00470.00470.0046000%
NewYorkCoinNYC27-Nov to 28-Nov-20220000123000010.37-5.56%
red pulsePHX27-Nov to 28-Nov-20220000000%
NextyNTY27-Nov to 28-Nov-20220000000%
StakenetXSN27-Nov to 28-Nov-20220000000%
CDX NetworkCDX27-Nov to 28-Nov-20220.00040.00040.00040.000400-1.25%
MSDMSD27-Nov to 28-Nov-20220000000%
AlgorandALGO27-Nov to 28-Nov-20220.2360.24020.24180.227463400001.41-1.75%
iEthereumIETH27-Nov to 28-Nov-20220.02040.02040.02040.0204000%
BitcoinXBCX27-Nov to 28-Nov-20220.00020.00020.00020.0002495900001.290.58%
ChatCoinCHAT27-Nov to 28-Nov-20220.00070.00080.00080.000768700001.16-2.61%
LykkeLKK27-Nov to 28-Nov-20220.01030.01030.01030.0102000%
GnosisGNO27-Nov to 28-Nov-202281.9584.1984.3680.9754200.7-2.66%
Augur v2REP27-Nov to 28-Nov-20226.095.357.645.35128000018.9813.76%
FLOFLO27-Nov to 28-Nov-20220.00110.00110.00110.00100-1.25%
CrowdholdingYUP27-Nov to 28-Nov-20220.00010.00010.00010.000100-1.58%
GlobalCoinGLCn27-Nov to 28-Nov-20220.00020.00020.00020.000200-1.2%
SharderSS27-Nov to 28-Nov-20220.00030.00030.00030.000300-1.87%
HarmonyONE27-Nov to 28-Nov-20220.01370.0140.01420.01341636200002.07-2.5%
DiamondDMD27-Nov to 28-Nov-20220000000%
Internet Node TokenINT27-Nov to 28-Nov-20220000000%
Noah CoinNOAH27-Nov to 28-Nov-2022000000-3.1%
CurecoinCURE27-Nov to 28-Nov-20220.0070.00710.00710.006900-1.22%
FetchFET27-Nov to 28-Nov-20220.06130.06270.06540.0595537200000.87-2.18%
UTRUSTUTK27-Nov to 28-Nov-20220.09320.09370.09690.088961400002.79-0.52%
ContentBoxBOX27-Nov to 28-Nov-20220.00020.00020.00020.000200-1.2%
AirSwapAST27-Nov to 28-Nov-20220.09540.09680.09920.0922210600.97-1.14%
BlackmoonBMC27-Nov to 28-Nov-20220000000%
SingularDTVSNGLS27-Nov to 28-Nov-20220.00020.00020.00020.000200-1.2%
Matic NetworkMATIC27-Nov to 28-Nov-20220000000%
ZeepinZPT27-Nov to 28-Nov-20220.00030.00030.00030.0003394700001.340%
STKSTK27-Nov to 28-Nov-20220000000%
RouletteTokenRLT27-Nov to 28-Nov-20220.00010.00010.00010.000100-1.25%
Bitcoin GodGOD27-Nov to 28-Nov-20221.82871.7861.84771.763362001.342.39%
VerosVRS27-Nov to 28-Nov-20220000000%
ACEACE27-Nov to 28-Nov-20220000000%
Thore CashTCH27-Nov to 28-Nov-20220.00010.00010.00010.000100-3.03%
coin lionLION27-Nov to 28-Nov-20220.02920.02980.030.028800-2.03%
GoldMintMNTP27-Nov to 28-Nov-20220.07770.07850.07880.076700-1.11%
GlobalTokenGLT27-Nov to 28-Nov-20220.00020.00020.00020.000200-1.2%
Quantum Resistant LedgerQRL27-Nov to 28-Nov-20220.12210.12490.12530.121600-2.22%
ExclusiveCoinEXCL27-Nov to 28-Nov-20220.00540.00560.00560.005300-4.22%
GoldCoinGLC27-Nov to 28-Nov-20220000000%
KomodoKMD27-Nov to 28-Nov-20220.19720.19610.21760.1908000.56%
DeltaCreditsDCRE27-Nov to 28-Nov-20220.03160.0320.03210.031200-1.31%
XonecoinXOC27-Nov to 28-Nov-20220.00970.00970.00980.0095000.36%
StorjSTORJ27-Nov to 28-Nov-20220.32040.33450.33770.313213700000.83-4.23%
X8X TokenX8X27-Nov to 28-Nov-20220000000%
Celer NetworkCELR27-Nov to 28-Nov-20220.01160.0120.01230.01151008800001.04-3.41%
RequestREQ27-Nov to 28-Nov-20220.08790.08890.09350.08576696501.87-1.2%
eurocoin tokenECTE27-Nov to 28-Nov-20220.07980.08040.08070.078500-0.77%
Proton TokenPTT27-Nov to 28-Nov-20220.00010.00010.00010.000100-2.73%
PRIZMPZM27-Nov to 28-Nov-20220.00280.00230.00280.0022116300003.9418.45%
SwapTokenTOKEN27-Nov to 28-Nov-20220000000%
MyriadXMY27-Nov to 28-Nov-20220.00020.00020.00020.0002000%
THEKEYTKY27-Nov to 28-Nov-20220000000%
LampixPIX27-Nov to 28-Nov-20220.00130.00130.00130.001300-1.38%
SingularityNETAGI27-Nov to 28-Nov-20220.04150.04340.04340.040700-4.35%
DelphyDPY27-Nov to 28-Nov-20220.0050.00480.00540.004830100001.63.76%
AppCoinsAPPC27-Nov to 28-Nov-20220.00180.00180.00180.0017002.75%
VexaniumVEX27-Nov to 28-Nov-20220.00120.00120.00120.001200-0.38%
Theta FuelTFUEL27-Nov to 28-Nov-20220.04650.04890.04940.0455167100001.33-4.91%
Content Neutrality NetworkCNN27-Nov to 28-Nov-20220000000%
WebchainWEB27-Nov to 28-Nov-20220.00080.00080.00080.000800-1.38%
Dragon CoinsDRG27-Nov to 28-Nov-20220.00010.00010.00010.0001000%
ArkARK27-Nov to 28-Nov-20220.2710.2850.2880.264693201.25-4.91%
SmartMeshSMT27-Nov to 28-Nov-20220.00090.00090.00090.0009133700001.4-2.83%
BitzenyZNY27-Nov to 28-Nov-20220.00010.00010.00010.000100-1.25%
korecoinKORE27-Nov to 28-Nov-20220.00570.00580.00580.005600-1.39%
ODEMODE27-Nov to 28-Nov-20220.00070.00070.00070.0007000.08%
SophiaTXSPHTX27-Nov to 28-Nov-20220000000%
UnibrightUBT27-Nov to 28-Nov-20220.13590.13920.13970.133400-2.29%
FlexacoinFXC27-Nov to 28-Nov-20220.01170.01190.0120.011500-2.14%
KavaKAVA27-Nov to 28-Nov-20220.8410.8420.8530.834500001.790%
UbiqUBQ27-Nov to 28-Nov-20220.03090.03290.03310.0300-6%
EgretiaEGT27-Nov to 28-Nov-20220.00030.00030.00030.0002623400001.39-2%

Cryptocurrencies Market

Crypto exchange Market

Top Cryptocurrencies Quotes on Market

Powered by Investing.com

  • Login here for Cryptocurrencies selection & picks