
Back to Main (for buy/sell prices analysis)
| Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | 2-Sep to 3-Sep-2026 | 77942.8 | 77348.9 | 78143.1 | 76992.4 | 8408327511 | -0.12 | 0.766126008723967% |
| ethereum | ETH | 2-Sep to 3-Sep-2026 | 2401.53 | 2392.56 | 2418.75 | 2370.88 | 21765623348 | -0.17 | 0.333396001754717% |
| Ripple | XRP | 2-Sep to 3-Sep-2026 | 1.3733 | 1.3513 | 1.3785 | 1.3404 | 1594549168 | 0.01 | 1.62806186635092% |
| eos | EOS | 2-Sep to 3-Sep-2026 | 0.0773 | 0.0768 | 0.0773 | 0.0768 | 409 | 0.86 | 0.651041666666667% |
| stellar | XLM | 2-Sep to 3-Sep-2026 | 0.1782 | 0.1756 | 0.179 | 0.175 | 170720752 | 0.08 | 1.45216400911162% |
| litecoin | LTC | 2-Sep to 3-Sep-2026 | 51 | 49.69 | 51 | 49.5 | 159638524 | -0.01 | 2.65700483091788% |
| tether | USDT | 2-Sep to 3-Sep-2026 | 1.0001 | 0.9999 | 1.0006 | 0.9999 | 0 | -0.63 | 0.0200020002000178% |
| tron | TRX | 2-Sep to 3-Sep-2026 | 0.3278 | 0.3252 | 0.3285 | 0.3247 | 320063727 | -0.12 | 0.77957369369149% |
| cardano | ADA | 2-Sep to 3-Sep-2026 | 0.2067 | 0.2011 | 0.2093 | 0.1995 | 1099555414 | 0.39 | 2.78468423669816% |
| iota | IOTA | 2-Sep to 3-Sep-2026 | 0.0403 | 0.0393 | 0.0406 | 0.0391 | 6555179 | -0.15 | 2.41607324516785% |
| monero | XMR | 2-Sep to 3-Sep-2026 | 512.013 | 494.271 | 518.903 | 482.239 | 0 | -0.71 | 3.68413591997085% |
| dash | DASH | 2-Sep to 3-Sep-2026 | 43.24 | 42.66 | 43.24 | 42.09 | 37534745 | -0.38 | 1.26463700234192% |
| nem | XEM | 2-Sep to 3-Sep-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4805193 | 0.01 | -0.0176803394625085% |
| neo | NEO | 2-Sep to 3-Sep-2026 | 2.062 | 2.009 | 2.0647 | 2.0062 | 5406234 | 0.07 | 2.63812842210054% |
| zcash | ZEC | 2-Sep to 3-Sep-2026 | 838.3 | 815.45 | 838.3 | 806.42 | 289465955 | -0.08 | 2.76180786251026% |
| tezos | XTZ | 2-Sep to 3-Sep-2026 | 0.2221 | 0.2175 | 0.2236 | 0.2159 | 1897265 | 0.01 | 2.11494252873563% |
| waves | WAVES | 2-Sep to 3-Sep-2026 | 0.1936 | 0.1898 | 0.1999 | 0.1807 | 2423074355 | -0.05 | 2.05587770163415% |
| dogecoin | DOGE | 2-Sep to 3-Sep-2026 | 0.0832 | 0.0817 | 0.0836 | 0.0812 | 193716844 | -0.01 | 1.74706681184775% |
| vechain | VET | 2-Sep to 3-Sep-2026 | 0.0067 | 0.0065 | 0.0067 | 0.0064 | 4789079 | 0.09 | 2.25563909774435% |
| OmiseGO | OMG | 2-Sep to 3-Sep-2026 | 0.0462 | 0.0467 | 0.047 | 0.046 | 1897103 | -0.23 | -0.815625670744792% |
| trueusd | TUSD | 2-Sep to 3-Sep-2026 | 0.9999 | 0.9991 | 1 | 0.999 | 24402524 | -0.87 | 0.0800720648583748% |
| qtum | QTUM | 2-Sep to 3-Sep-2026 | 0.8274 | 0.8152 | 0.8308 | 0.8125 | 0 | 0 | 1.49656526005888% |
| zilliqa | ZIL | 2-Sep to 3-Sep-2026 | 0.0026 | 0.0026 | 0.0027 | 0.0026 | 1106503 | -0.01 | 0.378931413414173% |
| ontology | ONT | 2-Sep to 3-Sep-2026 | 0.0544 | 0.0525 | 0.0544 | 0.0518 | 0 | 0 | 3.61904761904762% |
| 0x | ZRX | 2-Sep to 3-Sep-2026 | 0.0991 | 0.0964 | 0.0994 | 0.0959 | 5979107 | 0.03 | 2.92895720814291% |
| decred | DCR | 2-Sep to 3-Sep-2026 | 13.77 | 13.92 | 13.98 | 13.61 | 293645 | 0.3 | -1.07758620689655% |
| paragon | PRG | 2-Sep to 3-Sep-2026 | 0.1228 | 0.1221 | 0.1233 | 0.1213 | 0 | 0 | 0.633419646661637% |
| lisk | LSK | 2-Sep to 3-Sep-2026 | 0.1024 | 0.0993 | 0.103 | 0.0993 | 117642 | -0.09 | 3.12185297079557% |
| digibyte | DGB | 2-Sep to 3-Sep-2026 | 0.0045 | 0.0043 | 0.005 | 0.0043 | 0 | 0 | 3.90606835619623% |
| chainlink | LINK | 2-Sep to 3-Sep-2026 | 11.279 | 11.121 | 11.325 | 11.009 | 0 | 0 | 1.45722766933524% |
| icon | ICX | 2-Sep to 3-Sep-2026 | 0.0085 | 0.0085 | 0.0086 | 0.0077 | 0 | 0 | -1.16959064327487% |
| nano | NANO | 2-Sep to 3-Sep-2026 | 0.392 | 0.387 | 0.395 | 0.385 | 0 | 0 | 1.29198966408269% |
| revain | R | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitshares | BTS | 2-Sep to 3-Sep-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 12931 | 0.03 | 0% |
| verge | XVG | 2-Sep to 3-Sep-2026 | 0.0025 | 0.0028 | 0.0028 | 0.0025 | 11262044 | 0.18 | -7.48274609516891% |
| stratis | STRAT | 2-Sep to 3-Sep-2026 | 0.0093 | 0.0093 | 0.0095 | 0.0093 | 8678995 | -0.42 | 0% |
| augur | REP | 2-Sep to 3-Sep-2026 | 0.8446 | 0.8446 | 0.8446 | 0.8446 | 0 | 0 | 0% |
| steem | STEEM | 2-Sep to 3-Sep-2026 | 0.0779 | 0.0774 | 0.0781 | 0.077 | 0 | 0 | 0.775795190069808% |
| aeternity | AE | 2-Sep to 3-Sep-2026 | 0.005 | 0.0049 | 0.005 | 0.0049 | 0 | 0 | 1.42566191446028% |
| populous | PPT | 2-Sep to 3-Sep-2026 | 0.0801 | 0.0768 | 0.0801 | 0.0733 | 215 | 0 | 4.2474006792718% |
| bytom | BTM | 2-Sep to 3-Sep-2026 | 0.0611 | 0.0611 | 0.0615 | 0.0608 | 0 | 0 | 0.163934426229513% |
| iostoken | IOST | 2-Sep to 3-Sep-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 129 | -0.03 | 1.36752136752136% |
| holo | HOT | 2-Sep to 3-Sep-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 662 | 0.01 | 1.91256830601093% |
| Dai | DAI | 2-Sep to 3-Sep-2026 | 0.996 | 0.9998 | 1 | 0.996 | 0 | -0.62 | -0.376090261662798% |
| cryptonex | CNX | 2-Sep to 3-Sep-2026 | 98.97 | 98.97 | 101.5 | 97.2 | 0 | 0 | -0.851532758966133% |
| status | SNT | 2-Sep to 3-Sep-2026 | 0.0073 | 0.0065 | 0.008 | 0.0039 | 9437330 | -0.1 | 12.9012249961234% |
| aurora | AOAR | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ardor | ARDR | 2-Sep to 3-Sep-2026 | 0.0511 | 0.0507 | 0.0512 | 0.0504 | 0 | 0 | 0.769838136596924% |
| decentraland | MANA | 2-Sep to 3-Sep-2026 | 0.074 | 0.0734 | 0.0752 | 0.073 | 120237679 | -0.17 | 0.817438692098078% |
| aion | AION | 2-Sep to 3-Sep-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -1 | 750% |
| nexo | NEXO | 2-Sep to 3-Sep-2026 | 0.84 | 0.835 | 0.848 | 0.833 | 26893774 | 0.01 | 0.598802395209581% |
| crypto-com | MCO | 2-Sep to 3-Sep-2026 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0 | 0 | 0% |
| bancor | BNT | 2-Sep to 3-Sep-2026 | 0.3106 | 0.3051 | 0.3114 | 0.3041 | 5790079 | -0.5 | 1.7827882283542% |
| mobilego | MGO | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| hypercash | HCA | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ravencoin | RVN | 2-Sep to 3-Sep-2026 | 0.003 | 0.003 | 0.0031 | 0.0028 | 0 | -1 | 3.63945578231292% |
| wanchain | WAN | 2-Sep to 3-Sep-2026 | 0.151 | 0.152 | 0.158 | 0.149 | 0 | -1 | -0.657894736842106% |
| bezant | BZNT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| elastos | ELA | 2-Sep to 3-Sep-2026 | 0.3256 | 0.3283 | 0.3299 | 0.3184 | 54878 | -0.08 | -0.88280060882801% |
| wax | WAX | 2-Sep to 3-Sep-2026 | 0.0043 | 0.0043 | 0.0047 | 0.0043 | 564029384 | 0.42 | 0% |
| theta | THETA | 2-Sep to 3-Sep-2026 | 0.1691 | 0.1679 | 0.1704 | 0.167 | 8722901 | -0.09 | 0.475341651812237% |
| metaverse | ETP | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| aelf | ELF | 2-Sep to 3-Sep-2026 | 0.0562 | 0.0538 | 0.0567 | 0.0528 | 928352 | 1.24 | 4.38173041217973% |
| USD Coin | USDC | 2-Sep to 3-Sep-2026 | 1.0003 | 1.0003 | 1.0004 | 1.0002 | 232580779414 | 0.25 | 0% |
| veritaseum | VERI | 2-Sep to 3-Sep-2026 | 10.02 | 10.34 | 10.34 | 10.02 | 147 | 0 | -3.09477756286267% |
| loopring | LRC | 2-Sep to 3-Sep-2026 | 0.0084 | 0.0082 | 0.0089 | 0.0081 | 0 | 0 | 2.43902439024389% |
| gxchain | GXS | 2-Sep to 3-Sep-2026 | 0.208 | 0.21 | 0.215 | 0.205 | 0 | 0 | -0.952380952380953% |
| quarkchain | QKC | 2-Sep to 3-Sep-2026 | 0.0022 | 0.0022 | 0.0025 | 0.0022 | 1343960 | 2.32 | -0.638394892840863% |
| mithril | MITH | 2-Sep to 3-Sep-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0 | 0% |
| tenx | PAY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coindash | CDT | 2-Sep to 3-Sep-2026 | 0.0262 | 0.0279 | 0.0279 | 0.0239 | 5409 | 0 | -6.04222014791412% |
| zencash | ZEN | 2-Sep to 3-Sep-2026 | 5.585 | 5.3821 | 5.6067 | 5.3495 | 12702126 | 0.09 | 3.78533068217716% |
| voxels | VOX | 2-Sep to 3-Sep-2026 | 1.3007 | 1.2906 | 1.3027 | 1.2837 | 0 | 0 | 1.48161440575482% |
| gas | GAS | 2-Sep to 3-Sep-2026 | 1.2043 | 1.1941 | 1.2103 | 1.1836 | 0 | 0 | -6.617350578456% |
| cybermiles | CMT | 2-Sep to 3-Sep-2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0 | 0% |
| nuls | NULS | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| salt | SALT | 2-Sep to 3-Sep-2026 | 0.0082 | 0.0079 | 0.0082 | 0.0079 | 268 | 0 | 4.88673962840416% |
| smartlands | SLT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gochain | GO | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| cortex | CTXC | 2-Sep to 3-Sep-2026 | 0.123 | 0.124 | 0.129 | 0.121 | 0 | 0 | -0.806451612903226% |
| odyssey | OCN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenomy | TEN | 2-Sep to 3-Sep-2026 | 0.0044 | 0.0045 | 0.0045 | 0.0044 | 506 | 0 | -3.36879432624114% |
| truechain | TRUE | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gifto | GTO | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| credits | CS | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dmarket | DMT | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| apis | APIS | 2-Sep to 3-Sep-2026 | 0.0074 | 0.0074 | 0.0074 | 0.0073 | 0 | 0 | 0.789437865795561% |
| iotex | IOTX | 2-Sep to 3-Sep-2026 | 0.0074 | 0.0074 | 0.0074 | 0.0073 | 0 | 0 | 0.789437865795561% |
| cube | AUTO | 2-Sep to 3-Sep-2026 | 15.2767 | 15.1703 | 15.3125 | 15.0885 | 0 | 0 | 0.779421720262621% |
| propy | PRO | 2-Sep to 3-Sep-2026 | 0.281 | 0.279 | 0.2816 | 0.2775 | 0 | 0 | 0.789096126255393% |
| ruff | RUFF | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| data | DTA | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| arcblock | ABT | 2-Sep to 3-Sep-2026 | 0.1995 | 0.1945 | 0.1998 | 0.1936 | 19072 | -0.07 | 2.5706940874036% |
| bottos | BTO | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| latoken | LA | 2-Sep to 3-Sep-2026 | 0.0148 | 0.015 | 0.016 | 0.0145 | 0 | 0 | -1.33333333333333% |
| leocoin | LEO | 2-Sep to 3-Sep-2026 | 9.3551 | 9.2452 | 9.4824 | 9.2445 | 278288 | 1.31 | 1.18981947193648% |
| asch | XAS | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lympo | LYM | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| qunqun | QUN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| viberate | VIB | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| swftcoin | SWFTC | 2-Sep to 3-Sep-2026 | 0.0024 | 0.0024 | 0.0024 | 0.0023 | 36200 | -0.38 | 1.48936170212765% |
| lunyr | LUN | 2-Sep to 3-Sep-2026 | 0.006 | 0.006 | 0.006 | 0.0059 | 0 | 0 | 0% |
| ink | INK | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| skrumble-network | SKM | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bodhi | BOT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| medical-chain | MTN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitcoin-gold | BTG | 2-Sep to 3-Sep-2026 | 0.2412 | 0.2405 | 0.248 | 0.2404 | 0 | 0 | 0.249376558603487% |
| bitcoin-cash | BCH | 2-Sep to 3-Sep-2026 | 250.55 | 244.49 | 251.84 | 242.34 | 14251123 | 0.04 | 2.47862898278048% |
| bitcoin-sv | BSV | 2-Sep to 3-Sep-2026 | 16.06 | 16.09 | 16.21 | 15.81 | 68836563 | 0.48 | -0.186451211932885% |
| binance-coin | BNB | 2-Sep to 3-Sep-2026 | 711.48 | 688.81 | 715.48 | 686.24 | 864314567 | 0.15 | 3.28818431252994% |
| ethereum-classic | ETC | 2-Sep to 3-Sep-2026 | 7.4133 | 7.2789 | 7.4166 | 7.2361 | 45510205 | 0.18 | 1.86322601920936% |
| maker | MKR | 2-Sep to 3-Sep-2026 | 1399 | 1399 | 1399 | 1399 | 0 | 0 | 0% |
| factom | FCT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| huobi-token | HT | 2-Sep to 3-Sep-2026 | 0.101 | 0.097 | 0.102 | 0.093 | 2 | 0 | 4.12371134020619% |
| waltonchain | WTC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| mixin | XIN | 2-Sep to 3-Sep-2026 | 56.21 | 55.31 | 56.26 | 55.31 | 11156 | 0 | 0.734767025089612% |
| digixdao | DGD | 2-Sep to 3-Sep-2026 | 18.815 | 18.82 | 18.864 | 18.785 | 0 | 0 | -0.0265674814027577% |
| quant | QNT | 2-Sep to 3-Sep-2026 | 65.57 | 64.5 | 65.87 | 64.1 | 16655886 | -0.44 | 1.64315609982947% |
| melon | MLN | 2-Sep to 3-Sep-2026 | 1.45 | 1.46 | 1.5 | 1.4 | 63317 | -0.57 | -0.684931506849316% |
| bitcoin-private | BTCP | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| stasis-eurs | EURS | 2-Sep to 3-Sep-2026 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 86 | 0 | 0% |
| zcoin | XZC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| genesis-vision | GVT | 2-Sep to 3-Sep-2026 | 0.0852 | 0.0844 | 0.0852 | 0.0839 | 0 | 0 | 1.06761565836299% |
| Cosmos | ATOM | 2-Sep to 3-Sep-2026 | 1.516 | 1.4545 | 1.516 | 1.4478 | 40225682 | -0.26 | 4.22825713303541% |
| BAT | BAT | 2-Sep to 3-Sep-2026 | 0.0679 | 0.0677 | 0.0682 | 0.067 | 53880218 | 0.32 | 0.147492625368736% |
| helpico | HELP | 2-Sep to 3-Sep-2026 | 0.1094 | 0.1084 | 0.1094 | 0.1078 | 0 | 0 | 1.01593165550681% |
| unobtanium | UNO | 2-Sep to 3-Sep-2026 | 5.195 | 5.195 | 5.195 | 5.195 | 64 | 0 | 0% |
| neblio | NEBL | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| particl | PART | 2-Sep to 3-Sep-2026 | 0.0235 | 0.0232 | 0.0235 | 0.0231 | 0 | 0 | 1.29310344827587% |
| fusion | FSN | 2-Sep to 3-Sep-2026 | 0.0415 | 0.042 | 0.044 | 0.041 | 150000 | 0.07 | -1.19047619047619% |
| namecoin | NMC | 2-Sep to 3-Sep-2026 | 0.3922 | 0.387 | 0.3922 | 0.3849 | 0 | 0 | 1.42229118179467% |
| aurumcoin | AU | 2-Sep to 3-Sep-2026 | 47.49 | 46.865 | 47.49 | 46.613 | 0 | 0 | 1.41151850349143% |
| salus | SLS | 2-Sep to 3-Sep-2026 | 15.7255 | 15.5186 | 15.7255 | 15.4349 | 0 | 0 | 1.41165697187004% |
| blocknet | BLOCK | 2-Sep to 3-Sep-2026 | 0.0157 | 0.0139 | 0.0157 | 0.0101 | 0 | 0 | 12.7155172413793% |
| zrcoin | ZRC | 2-Sep to 3-Sep-2026 | 0.1749 | 0.1726 | 0.1749 | 0.1717 | 0 | 0 | 1.40894068533657% |
| boolberry | BBR | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Siacoi | SC | 2-Sep to 3-Sep-2026 | 0.0007 | 0.0008 | 0.0008 | 0.0007 | 493735 | -0.52 | -9.24702774108322% |
| zclassic | ZCL | 2-Sep to 3-Sep-2026 | 0.0752 | 0.0743 | 0.0753 | 0.0739 | 0 | 0 | 1.34770889487871% |
| cloakcoin | CLOAK | 2-Sep to 3-Sep-2026 | 0.5215 | 0.5155 | 0.5224 | 0.5127 | 0 | 0 | 1.24247718889535% |
| counterparty | XCP | 2-Sep to 3-Sep-2026 | 4.2411 | 3.7595 | 5.1467 | 3.2942 | 0 | 0 | 12.789213339716% |
| gincoin | GIN | 2-Sep to 3-Sep-2026 | 0.0163 | 0.0161 | 0.0163 | 0.016 | 0 | 0 | 1.24223602484471% |
| polybius | PLBT | 2-Sep to 3-Sep-2026 | 0.0623 | 0.0615 | 0.0624 | 0.0612 | 0 | 0 | 1.30081300813008% |
| primalbase | PBT | 2-Sep to 3-Sep-2026 | 474.2 | 468.7 | 474.9 | 466.1 | 0 | 0 | 1.25987614776852% |
| numeraire | NMR | 2-Sep to 3-Sep-2026 | 8.84 | 8.65 | 8.88 | 8.64 | 3399426 | -0.24 | 2.19653179190751% |
| bitcoin-atom | BCA | 2-Sep to 3-Sep-2026 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 10 | 0 | 0% |
| thorecoin | THR | 2-Sep to 3-Sep-2026 | 119.92 | 119.92 | 119.92 | 119.92 | 40 | 0 | 0% |
| radium | RADS | 2-Sep to 3-Sep-2026 | 3.5536 | 3.5124 | 3.5592 | 3.4935 | 0 | 0 | 1.25282433961028% |
| etheroll | DICE | 2-Sep to 3-Sep-2026 | 0.0215 | 0.0213 | 0.0215 | 0.0212 | 0 | 0 | 0.938967136150229% |
| triaconta | TRIA | 2-Sep to 3-Sep-2026 | 107.742 | 106.6847 | 107.7888 | 106.0602 | 0 | 0 | 1.01282840982284% |
| gambit | GAM | 2-Sep to 3-Sep-2026 | 4.8943 | 4.8375 | 4.902 | 4.8114 | 0 | 0 | 1.25369799532449% |
| omni | OMNI | 2-Sep to 3-Sep-2026 | 4.55 | 4.5 | 4.7 | 4.4 | 0 | 0 | 1.11111111111111% |
| smart-investment-fund-token | SIFT | 2-Sep to 3-Sep-2026 | 17.0417 | 16.8745 | 17.0491 | 16.7757 | 0 | 0 | 1.01275216556833% |
| chronobank | TIME | 2-Sep to 3-Sep-2026 | 1.11 | 1.12 | 1.18 | 1.1 | 0 | 0 | -0.892857142857143% |
| novacoin | NVC | 2-Sep to 3-Sep-2026 | 0.5477 | 0.5418 | 0.549 | 0.5389 | 0 | 0 | 1.16364979682305% |
| icos | ICOS | 2-Sep to 3-Sep-2026 | 1.7946 | 1.7752 | 1.7988 | 1.7656 | 0 | 0 | 1.17262374563085% |
| 42-coin | 42 | 2-Sep to 3-Sep-2026 | 17641.38 | 17521.87 | 17641.38 | 17392.88 | 121 | 0 | 0.682061903210114% |
| internxt | INXT | 2-Sep to 3-Sep-2026 | 0.0802 | 0.0793 | 0.0804 | 0.0789 | 0 | 0 | 1.13493064312736% |
| bitcoin-plus | XBC | 2-Sep to 3-Sep-2026 | 0.3161 | 0.3127 | 0.3169 | 0.311 | 0 | 0 | 1.152% |
| apx | APX | 2-Sep to 3-Sep-2026 | 51.6823 | 51.1223 | 51.8039 | 50.8468 | 0 | 0 | 1.17358484656283% |
| bitbar | BTB | 2-Sep to 3-Sep-2026 | 11.9632 | 11.8336 | 11.9914 | 11.7698 | 0 | 0 | 1.17384391597036% |
| iticoin | ITI | 2-Sep to 3-Sep-2026 | 4.9687 | 4.9149 | 4.9804 | 4.8884 | 0 | 0 | 1.17285333224736% |
| 300-token | 300 | 2-Sep to 3-Sep-2026 | 3471.83 | 3434.21 | 3480 | 3415.7 | 0 | 0 | 1.17381358278328% |
| rsgpcoin | RSGP | 2-Sep to 3-Sep-2026 | 0.6651 | 0.6579 | 0.6667 | 0.6543 | 0 | 0 | 1.17128080316399% |
| project-x | NANOX | 2-Sep to 3-Sep-2026 | 14494 | 14337 | 14528 | 14259 | 0 | 0 | 1.17269300572386% |
| tokenpay | TPAY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| educare | EKT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Almeela | KZE | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Leadcoin | LDC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| PeepCoin | PCN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Investcoin | INVC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Paymon | PMNT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pabyosi Coin Special | PCS | 2-Sep to 3-Sep-2026 | 0.1057 | 0.1045 | 0.1059 | 0.1039 | 0 | 0 | 1.25373534595051% |
| Pakcoin | PAK | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2120 | 0 | 0% |
| Consensus | SEN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Scorecoin | SCORE | 2-Sep to 3-Sep-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0 | 1.29310344827587% |
| bigprofitcoin | BPCN | 2-Sep to 3-Sep-2026 | 146280.3438 | 144582.0469 | 146509.7969 | 143802.9219 | 0 | 0 | 1.25293989007683% |
| ATN | ATN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowd Machine | CMCT | 2-Sep to 3-Sep-2026 | 131.17 | 127.28 | 131.39 | 126.01 | 2447520 | -0.15 | 3.12106918238992% |
| GramCoin | GRAM | 2-Sep to 3-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 995019 | -0.42 | 0% |
| Karbo | KRB | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Kyber Network | KNC | 2-Sep to 3-Sep-2026 | 0.1123 | 0.1123 | 0.113 | 0.1116 | 2958190 | -0.01 | 0% |
| SydPak | SDP | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Silent Notary | SNTR | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43 | 0.72 | -7.04225352112676% |
| uttoken | UTT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Graft | GRFT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electronic Energy Coin | E2C | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATBCoin | ATB | 2-Sep to 3-Sep-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1582 | 0 | 0% |
| Nimiq | NIM | 2-Sep to 3-Sep-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 507879 | -0.57 | -1.51133501259445% |
| Hedge | HDG | 2-Sep to 3-Sep-2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10 | 0 | 0% |
| Electroneum | ETN | 2-Sep to 3-Sep-2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 294580 | -0.05 | -5.64430244941427% |
| Olive | OLE | 2-Sep to 3-Sep-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0006 | 2055 | 0.66 | 2.71493212669683% |
| ZPER | ZPR | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Beatcoin | XBTS | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Swap | XWP | 2-Sep to 3-Sep-2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0 | 0% |
| NewYorkCoin | NYC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 10558548 | 200.07 | 65.7142857142857% |
| red pulse | PHX | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Nexty | NTY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Stakenet | XSN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| CDX Network | CDX | 2-Sep to 3-Sep-2026 | 0.002 | 0.0019 | 0.002 | 0.0019 | 0 | 0 | 1.29332643559235% |
| MSD | MSD | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Algorand | ALGO | 2-Sep to 3-Sep-2026 | 0.0925 | 0.0931 | 0.0942 | 0.0914 | 8523690 | 0.02 | -0.857449088960338% |
| iEthereum | IETH | 2-Sep to 3-Sep-2026 | 0.003 | 0.003 | 0.003 | 0.003 | 36 | 0 | 0% |
| BitcoinX | BCX | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ChatCoin | CHAT | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0.919348098620974% |
| Lykke | LKK | 2-Sep to 3-Sep-2026 | 0.012 | 0.012 | 0.0121 | 0.012 | 0 | 0 | 0% |
| Gnosis | GNO | 2-Sep to 3-Sep-2026 | 115.35 | 114.75 | 115.35 | 113.3 | 0 | 0 | 0.51411641686998% |
| Augur v2 | REP | 2-Sep to 3-Sep-2026 | 0.8446 | 0.8446 | 0.8446 | 0.8446 | 0 | 0 | 0% |
| FLO | FLO | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowdholding | YUP | 2-Sep to 3-Sep-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | 0.836820083682006% |
| GlobalCoin | GLCn | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Sharder | SS | 2-Sep to 3-Sep-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0 | 0.864553314121043% |
| Big One Token | ONE | 2-Sep to 3-Sep-2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1738606347 | 0.19 | 2.51989389920425% |
| Diamond | DMD | 2-Sep to 3-Sep-2026 | 1.1071 | 1.0985 | 1.1172 | 1.094 | 15191 | 0.01 | 0.782885753299949% |
| Internet Node Token | INT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Noah Coin | NOAH | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Curecoin | CURE | 2-Sep to 3-Sep-2026 | 0.0106 | 0.0105 | 0.0106 | 0.0104 | 0 | 0 | 2.12355212355214% |
| Fetch | FET | 2-Sep to 3-Sep-2026 | 0.1545 | 0.1517 | 0.1555 | 0.1517 | 103906032 | 0.08 | 1.86626219994724% |
| UTRUST | UTK | 2-Sep to 3-Sep-2026 | 0.008 | 0.008 | 0.008 | 0.008 | 84270555 | 0 | 0% |
| ContentBox | BOX | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AirSwap | AST | 2-Sep to 3-Sep-2026 | 0.0076 | 0.0077 | 0.0083 | 0.0069 | 8612 | -0.61 | -1.2987012987013% |
| Blackmoon | BMC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SingularDTV | SNGLS | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Matic Network | MATIC | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Zeepin | ZPT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| STK | STK | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| RouletteToken | RLT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitcoin God | GOD | 2-Sep to 3-Sep-2026 | 0.4507 | 0.4454 | 0.4514 | 0.443 | 0 | 0 | 1.25814423725005% |
| Veros | VRS | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ACE | ACE | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Thore Cash | TCH | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 1.04166666666666% |
| coin lion | LION | 2-Sep to 3-Sep-2026 | 0.0603 | 0.0598 | 0.0605 | 0.0595 | 0 | 0 | 0.856748970980165% |
| GoldMint | MNTP | 2-Sep to 3-Sep-2026 | 0.0145 | 0.0143 | 0.0145 | 0.0142 | 0 | 0 | 1.25786163522012% |
| GlobalToken | GLT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Quantum Resistant Ledger | QRL | 2-Sep to 3-Sep-2026 | 0.7419 | 0.7243 | 0.76 | 0.7166 | 75882 | 0 | 2.42851817591915% |
| ExclusiveCoin | EXCL | 2-Sep to 3-Sep-2026 | 0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 0 | 1.07758620689655% |
| GoldCoin | GLC | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 184 | 0.23 | -50.2463054187192% |
| Komodo | KMD | 2-Sep to 3-Sep-2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 12790000 | 0 | 0% |
| DeltaCredits | DCRE | 2-Sep to 3-Sep-2026 | 0.0243 | 0.024 | 0.0243 | 0.0239 | 0 | 0 | 1.1762252346194% |
| Xonecoin | XOC | 2-Sep to 3-Sep-2026 | 0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 0 | 1.16354234001293% |
| Storj | STORJ | 2-Sep to 3-Sep-2026 | 0.0301 | 0.0294 | 0.0308 | 0.0279 | 0 | 0 | 1.68918918918918% |
| X8X Token | X8X | 2-Sep to 3-Sep-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 14 | -0.07 | 0.859106529209606% |
| Celer Network | CELR | 2-Sep to 3-Sep-2026 | 0.0022 | 0.0022 | 0.0022 | 0.0021 | 1106910 | -0.07 | 2.32558139534884% |
| Request | REQ | 2-Sep to 3-Sep-2026 | 0.0555 | 0.0544 | 0.0559 | 0.0541 | 168916 | -0.04 | 2.07586371743248% |
| eurocoin token | ECTE | 2-Sep to 3-Sep-2026 | 0.0529 | 0.0522 | 0.0529 | 0.052 | 0 | 0 | 1.25277756493756% |
| Proton Token | PTT | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0.694444444444443% |
| PRIZM | PZM | 2-Sep to 3-Sep-2026 | 0.0012 | 0.0014 | 0.0014 | 0.0012 | 0 | 0 | -8.14814814814815% |
| SwapToken | TOKEN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Myriad | XMY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| THEKEY | TKY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lampix | PIX | 2-Sep to 3-Sep-2026 | 0.0063 | 0.0062 | 0.0063 | 0.0062 | 0 | 0 | 1.26070793599483% |
| SingularityNET | AGI | 2-Sep to 3-Sep-2026 | 0.6825 | 0.6804 | 0.6828 | 0.6789 | 0 | 0 | 0.293901542983101% |
| Delphy | DPY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AppCoins | APPC | 2-Sep to 3-Sep-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0013 | 0 | 0 | 0.961538461538461% |
| Vexanium | VEX | 2-Sep to 3-Sep-2026 | 0.0019 | 0.0019 | 0.002 | 0.0019 | 0 | 0 | -2.36260914227016% |
| Theta Fuel | TFUEL | 2-Sep to 3-Sep-2026 | 0.009 | 0.0089 | 0.009 | 0.0088 | 2145035 | -0.33 | 1.0158013544018% |
| Content Neutrality Network | CNN | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Webchain | WEB | 2-Sep to 3-Sep-2026 | 0.0039 | 0.0039 | 0.0039 | 0.0038 | 0 | 0 | 1.24127230411171% |
| Dragon Coins | DRG | 2-Sep to 3-Sep-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| Ark | ARK | 2-Sep to 3-Sep-2026 | 0.1126 | 0.11 | 0.1196 | 0.1099 | 26152559 | 2.57 | 2.55009107468125% |
| SmartMesh | SMT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitzeny | ZNY | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| korecoin | KORE | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ODEM | ODE | 2-Sep to 3-Sep-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | 0% |
| SophiaTX | SPHTX | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Unibright | UBT | 2-Sep to 3-Sep-2026 | 0.0269 | 0.0232 | 0.0269 | 0.0231 | 0 | 0 | 15.923484554737% |
| Flexacoin | FXC | 2-Sep to 3-Sep-2026 | 0.0242 | 0.024 | 0.0242 | 0.0238 | 0 | 0 | 1.03118607272576% |
| Kava | KAVA | 2-Sep to 3-Sep-2026 | 0.051 | 0.0489 | 0.051 | 0.0483 | 7974436 | -0.11 | 4.29447852760736% |
| Ubiq | UBQ | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Egretia | EGT | 2-Sep to 3-Sep-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market
