
Back to Main (for buy/sell prices analysis)
| Name | Symbol | Date ( 2 Day period) | Price | Open | High | Low | Volume | Current to Prior Volume | Change % |
|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | 6-May to 7-May-2026 | 80556.16 | 81423.91 | 81665.89 | 80323.09 | 34108755968 | -0.18 | -1.07011719500763% |
| ethereum | ETH | 6-May to 7-May-2026 | 2314.21 | 2350.72 | 2350.72 | 2308.19 | 20933234688 | -0.08 | -1.55649140718054% |
| Ripple | XRP | 6-May to 7-May-2026 | 1.4006 | 1.4248 | 1.4249 | 1.4 | 2118476928 | -0.27 | -1.69158419316347% |
| eos | EOS | 6-May to 7-May-2026 | 0.0915 | 0.0913 | 0.0928 | 0.0891 | 154324 | -0.3 | 0.234315120989824% |
| stellar | XLM | 6-May to 7-May-2026 | 0.1601 | 0.1615 | 0.1625 | 0.1599 | 115606200 | -0.21 | -0.905078219311236% |
| litecoin | LTC | 6-May to 7-May-2026 | 57 | 56.7 | 57.35 | 56.2 | 281684288 | -0.18 | 0.564573041637262% |
| tether | USDT | 6-May to 7-May-2026 | 1 | 0.9998 | 1 | 0.9996 | 119442268160 | -0.13 | 0.0100012001440162% |
| tron | TRX | 6-May to 7-May-2026 | 0.3482 | 0.3462 | 0.3482 | 0.3441 | 695783680 | -0.12 | 0.582270218437968% |
| cardano | ADA | 6-May to 7-May-2026 | 0.266 | 0.267 | 0.27 | 0.264 | 476144288 | -0.25 | -0.374531835205993% |
| iota | IOTA | 6-May to 7-May-2026 | 0.0586 | 0.0591 | 0.0592 | 0.058 | 14820279 | -0.22 | -0.796873413866611% |
| monero | XMR | 6-May to 7-May-2026 | 410.26 | 415.71 | 418.46 | 404.8 | 193022720 | -0.15 | -1.31101007914171% |
| dash | DASH | 6-May to 7-May-2026 | 52.41 | 51.74 | 53.96 | 50.45 | 261148800 | -0.38 | 1.27536231884057% |
| nem | XEM | 6-May to 7-May-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1072811 | 0 | -1.32352941176471% |
| neo | NEO | 6-May to 7-May-2026 | 2.9412 | 2.9488 | 2.9931 | 2.9048 | 13653378 | -0.09 | -0.257731958762888% |
| zcash | ZEC | 6-May to 7-May-2026 | 574.41 | 554.2 | 582.79 | 534.1 | 1122096768 | -0.24 | 3.57754656761093% |
| tezos | XTZ | 6-May to 7-May-2026 | 0.3782 | 0.383 | 0.383 | 0.3749 | 14258967 | 0.1 | -1.25326370757181% |
| waves | WAVES | 6-May to 7-May-2026 | 0.4183 | 0.4192 | 0.4214 | 0.4143 | 12054199 | 0.8 | -0.227807277428708% |
| dogecoin | DOGE | 6-May to 7-May-2026 | 0.1093 | 0.1124 | 0.1124 | 0.1095 | 1698495360 | -0.3 | -2.79284888374989% |
| vechain | VET | 6-May to 7-May-2026 | 0.0078 | 0.0077 | 0.0078 | 0.0075 | 25301780 | 0.03 | 1.03761348897536% |
| OmiseGO | OMG | 6-May to 7-May-2026 | 0.064 | 0.0637 | 0.0645 | 0.063 | 916503 | -0.01 | 0.507199723631095% |
| trueusd | TUSD | 6-May to 7-May-2026 | 0.9988 | 0.9981 | 0.9989 | 0.9977 | 18484450 | 0.1 | 0.0716384053992334% |
| qtum | QTUM | 6-May to 7-May-2026 | 0.9279 | 0.9204 | 0.9341 | 0.9067 | 12441355 | -0.03 | 0.814750028520045% |
| zilliqa | ZIL | 6-May to 7-May-2026 | 0.0043 | 0.0044 | 0.0044 | 0.0043 | 15950139 | -0.66 | -2.34784590836564% |
| ontology | ONT | 6-May to 7-May-2026 | 0.0631 | 0.0634 | 0.0648 | 0.0621 | 20605786 | -0.41 | -0.609948304123059% |
| 0x | ZRX | 6-May to 7-May-2026 | 0.1145 | 0.1161 | 0.1161 | 0.113 | 20279110 | -0.03 | -1.41638181176328% |
| decred | DCR | 6-May to 7-May-2026 | 20.18 | 20.38 | 20.56 | 20 | 3636178 | -0.26 | -0.981354268891066% |
| paragon | PRG | 6-May to 7-May-2026 | 0.1261 | 0.1293 | 0.1294 | 0.1257 | 0 | 0 | -2.44434474543232% |
| lisk | LSK | 6-May to 7-May-2026 | 0.1331 | 0.135 | 0.135 | 0.1312 | 2887742 | -0.24 | -1.42337685420385% |
| digibyte | DGB | 6-May to 7-May-2026 | 0.0038 | 0.0039 | 0.0039 | 0.0038 | 1809841 | -0.14 | -0.597092419522327% |
| chainlink | LINK | 6-May to 7-May-2026 | 9.94 | 9.9938 | 10.1151 | 9.8621 | 655323200 | -0.22 | -0.54231454243461% |
| icon | ICX | 6-May to 7-May-2026 | 0.0383 | 0.0388 | 0.0397 | 0.0381 | 1184160 | 0.02 | -1.19655474753726% |
| nano | NANO | 6-May to 7-May-2026 | 0.459 | 0.482 | 0.482 | 0.455 | 353700 | 0.19 | -4.37499999999999% |
| revain | R | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitshares | BTS | 6-May to 7-May-2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 58973 | 0.03 | 0.948766603415562% |
| verge | XVG | 6-May to 7-May-2026 | 0.0037 | 0.0038 | 0.0038 | 0.0037 | 5303729 | -0.5 | -2.38347457627118% |
| stratis | STRAT | 6-May to 7-May-2026 | 0.0133 | 0.0134 | 0.0135 | 0.0132 | 6840 | -0.17 | -0.746268656716426% |
| augur | REP | 6-May to 7-May-2026 | 0.9642 | 0.9686 | 0.9788 | 0.9642 | 2031 | -0.17 | -0.445922017851343% |
| steem | STEEM | 6-May to 7-May-2026 | 0.0799 | 0.0814 | 0.0817 | 0.0797 | 0 | 0 | -1.91575586393222% |
| aeternity | AE | 6-May to 7-May-2026 | 0.0068 | 0.0072 | 0.0072 | 0.0067 | 2867 | 1.43 | -4.75460122699387% |
| populous | PPT | 6-May to 7-May-2026 | 0.034 | 0.0318 | 0.034 | 0.0318 | 21 | 0 | 6.83937823834197% |
| bytom | BTM | 6-May to 7-May-2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18779 | 0 | 0% |
| iostoken | IOST | 6-May to 7-May-2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 7360439 | 0.07 | 0.450856627592427% |
| holo | HOT | 6-May to 7-May-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11997 | 0 | -0.919540229885055% |
| Dai | DAI | 6-May to 7-May-2026 | 0.9999 | 0.9998 | 1 | 0.9995 | 84415856 | -0.23 | 0.0066010627711072% |
| cryptonex | CNX | 6-May to 7-May-2026 | 41.26 | 41.66 | 41.87 | 41.17 | 4032089 | -0.21 | -0.960153624579929% |
| status | SNT | 6-May to 7-May-2026 | 0.0101 | 0.0102 | 0.0102 | 0.0101 | 6111370 | 0.9 | -0.256081946222791% |
| aurora | AOAR | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ardor | ARDR | 6-May to 7-May-2026 | 0.0523 | 0.0533 | 0.0535 | 0.0522 | 0 | 0 | -2.00599925009374% |
| decentraland | MANA | 6-May to 7-May-2026 | 0.092 | 0.093 | 0.094 | 0.091 | 21492650 | 0.03 | -1.0752688172043% |
| aion | AION | 6-May to 7-May-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6060 | -0.78 | 0% |
| nexo | NEXO | 6-May to 7-May-2026 | 0.8939 | 0.9041 | 0.9043 | 0.8933 | 14833181 | 0.64 | -1.15661776657773% |
| crypto-com | MCO | 6-May to 7-May-2026 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 10 | 0 | 0% |
| bancor | BNT | 6-May to 7-May-2026 | 0.3255 | 0.327 | 0.3317 | 0.3217 | 6673905 | 0.81 | -0.458715596330276% |
| mobilego | MGO | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| hypercash | HCA | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ravencoin | RVN | 6-May to 7-May-2026 | 0.0061 | 0.0061 | 0.0062 | 0.006 | 6408397 | 0.09 | -0.229960578186584% |
| wanchain | WAN | 6-May to 7-May-2026 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 3820000 | 0 | 0% |
| bezant | BZNT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| elastos | ELA | 6-May to 7-May-2026 | 0.495 | 0.483 | 0.498 | 0.477 | 646811 | -0.12 | 2.48447204968944% |
| wax | WAX | 6-May to 7-May-2026 | 0.0069 | 0.0069 | 0.007 | 0.0068 | 43430000 | 0.13 | 0% |
| theta | THETA | 6-May to 7-May-2026 | 0.2106 | 0.2124 | 0.2135 | 0.2084 | 20078942 | -0.06 | -0.850897515586447% |
| metaverse | ETP | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| aelf | ELF | 6-May to 7-May-2026 | 0.0797 | 0.0805 | 0.0806 | 0.0794 | 1759963 | 0.04 | -0.944603949935987% |
| USD Coin | USDC | 6-May to 7-May-2026 | 0.9997 | 0.9998 | 1 | 0.9995 | 45548310528 | -0.16 | -0.0218027471461456% |
| veritaseum | VERI | 6-May to 7-May-2026 | 7.3296 | 7.6181 | 7.6331 | 7.3296 | 147 | 0 | -3.78703351229309% |
| loopring | LRC | 6-May to 7-May-2026 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 156840000 | -0.05 | 0.537634408602166% |
| gxchain | GXS | 6-May to 7-May-2026 | 0.3341 | 0.3352 | 0.3364 | 0.3341 | 0 | 0 | -0.328162291169448% |
| quarkchain | QKC | 6-May to 7-May-2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2464542 | 0.24 | -0.900062073246429% |
| mithril | MITH | 6-May to 7-May-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 19720 | 0 | 0% |
| tenx | PAY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| coindash | CDT | 6-May to 7-May-2026 | 0.0354 | 0.0358 | 0.0359 | 0.0354 | 0 | 0 | -1.21801318583082% |
| zencash | ZEN | 6-May to 7-May-2026 | 7 | 7.3341 | 7.3341 | 6.9773 | 32436376 | -0.51 | -4.56844487464383% |
| voxels | VOX | 6-May to 7-May-2026 | 1.3319 | 1.3579 | 1.3623 | 1.3297 | 0 | 0 | -1.91693055453273% |
| gas | GAS | 6-May to 7-May-2026 | 1.6521 | 1.6704 | 1.6751 | 1.6416 | 7760046 | 1.27 | -1.09554597701151% |
| cybermiles | CMT | 6-May to 7-May-2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1 | 0 | 0% |
| nuls | NULS | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | 0% |
| salt | SALT | 6-May to 7-May-2026 | 0.0119 | 0.0121 | 0.0124 | 0.0119 | 1389 | 0 | -2.16871443885546% |
| smartlands | SLT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gochain | GO | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| cortex | CTXC | 6-May to 7-May-2026 | 0.0019 | 0.002 | 0.002 | 0.0019 | 55679 | 0 | -5.65110565110565% |
| odyssey | OCN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| tokenomy | TEN | 6-May to 7-May-2026 | 0.0061 | 0.006 | 0.0061 | 0.006 | 4559 | 0 | 0.463422707712682% |
| truechain | TRUE | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| gifto | GTO | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| credits | CS | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| dmarket | DMT | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -9.09090909090909% |
| apis | APIS | 6-May to 7-May-2026 | 0.0076 | 0.0077 | 0.0078 | 0.0076 | 0 | 0 | -1.91313340227507% |
| iotex | IOTX | 6-May to 7-May-2026 | 0.0076 | 0.0077 | 0.0078 | 0.0076 | 0 | 0 | -1.91313340227507% |
| cube | AUTO | 6-May to 7-May-2026 | 15.655 | 15.9609 | 16.0131 | 15.63 | 0 | 0 | -1.91693306748387% |
| propy | PRO | 6-May to 7-May-2026 | 0.3239 | 0.3302 | 0.3313 | 0.3234 | 0 | -1 | -9.37325125909345% |
| ruff | RUFF | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| data | DTA | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| arcblock | ABT | 6-May to 7-May-2026 | 0.3017 | 0.3071 | 0.3085 | 0.2988 | 202797 | 0 | -1.758384890915% |
| bottos | BTO | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| latoken | LA | 6-May to 7-May-2026 | 0.01 | 0.0102 | 0.0102 | 0.01 | 0 | 0 | -1.91570881226054% |
| leocoin | LEO | 6-May to 7-May-2026 | 10.35 | 10.35 | 10.35 | 10.34 | 415949 | -0.25 | 0% |
| asch | XAS | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| lympo | LYM | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| qunqun | QUN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| viberate | VIB | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| swftcoin | SWFTC | 6-May to 7-May-2026 | 0.0035 | 0.0035 | 0.0035 | 0.0034 | 757412 | -0.1 | -1.44927536231884% |
| lunyr | LUN | 6-May to 7-May-2026 | 0.0046 | 0.0047 | 0.0047 | 0.0046 | 0 | 0 | -2.12765957446809% |
| ink | INK | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| skrumble-network | SKM | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bodhi | BOT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| medical-chain | MTN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| bitcoin-gold | BTG | 6-May to 7-May-2026 | 0.6099 | 0.6079 | 0.6099 | 0.6074 | 702 | -0.24 | 0.322251649092801% |
| bitcoin-cash | BCH | 6-May to 7-May-2026 | 452.06 | 465.63 | 465.72 | 451.44 | 233327456 | -0.47 | -2.91433112127655% |
| bitcoin-sv | BSV | 6-May to 7-May-2026 | 16.16 | 16.42 | 16.43 | 16.14 | 20494848 | 0.48 | -1.58343483556639% |
| binance-coin | BNB | 6-May to 7-May-2026 | 642.96 | 647.59 | 652.66 | 641.31 | 1648525952 | -0.34 | -0.71189215065553% |
| ethereum-classic | ETC | 6-May to 7-May-2026 | 9.13 | 9.3816 | 9.3882 | 9.0915 | 74969992 | -0.23 | -2.66109428973516% |
| maker | MKR | 6-May to 7-May-2026 | 1830.52 | 1776.14 | 1869.83 | 1771.53 | 62141 | -0.23 | 3.06169558705957% |
| factom | FCT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| huobi-token | HT | 6-May to 7-May-2026 | 0.16 | 0.16 | 0.163 | 0.158 | 4590 | -0.99 | 59.5898540750272% |
| waltonchain | WTC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| mixin | XIN | 6-May to 7-May-2026 | 58.47 | 59.44 | 59.99 | 57.86 | 40 | -0.5 | -2.55% |
| digixdao | DGD | 6-May to 7-May-2026 | 25.478 | 25.42 | 25.597 | 25.336 | 0 | 0 | 0.22816679779701% |
| quant | QNT | 6-May to 7-May-2026 | 69.29 | 70.53 | 70.54 | 69.44 | 7750619 | -0.32 | -1.75811711328512% |
| melon | MLN | 6-May to 7-May-2026 | 3.08 | 3.0974 | 3.1371 | 3.0336 | 3302035 | 0.09 | -0.564971751412432% |
| bitcoin-private | BTCP | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| stasis-eurs | EURS | 6-May to 7-May-2026 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 33645 | 0 | 0% |
| zcoin | XZC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| genesis-vision | GVT | 6-May to 7-May-2026 | 0.0807 | 0.0829 | 0.0829 | 0.0806 | 0 | 0 | -2.65379975874549% |
| Cosmos | ATOM | 6-May to 7-May-2026 | 1.898 | 1.9009 | 1.9435 | 1.8751 | 65843268 | -0.08 | -0.15255931400916% |
| BAT | BAT | 6-May to 7-May-2026 | 0.1058 | 0.1089 | 0.1089 | 0.1054 | 12827328 | 0.04 | -2.90147828482234% |
| helpico | HELP | 6-May to 7-May-2026 | 0.1116 | 0.114 | 0.1144 | 0.1116 | 0 | 0 | -2.07355688685782% |
| unobtanium | UNO | 6-May to 7-May-2026 | 1.4825 | 3.4144 | 3.4152 | 1.4813 | 48 | 15 | -56.5809512652296% |
| neblio | NEBL | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| particl | PART | 6-May to 7-May-2026 | 0.0239 | 0.0244 | 0.0245 | 0.0239 | 0 | 0 | -2.04918032786885% |
| fusion | FSN | 6-May to 7-May-2026 | 0.017 | 0.017 | 0.017 | 0.017 | 5527 | 0 | -0.0235321802565039% |
| namecoin | NMC | 6-May to 7-May-2026 | 0.4386 | 0.4479 | 0.4493 | 0.4386 | 0 | 0 | -2.07635632953785% |
| aurumcoin | AU | 6-May to 7-May-2026 | 48.285 | 49.308 | 49.469 | 48.285 | 0 | 0 | -2.07471404234608% |
| salus | SLS | 6-May to 7-May-2026 | 17.504 | 17.8746 | 17.933 | 17.504 | 0 | 0 | -2.0733331095521% |
| blocknet | BLOCK | 6-May to 7-May-2026 | 0.012 | 0.0081 | 0.012 | 0.008 | 119 | 1.38 | 47.78337222154% |
| zrcoin | ZRC | 6-May to 7-May-2026 | 0.1778 | 0.1816 | 0.1822 | 0.1778 | 0 | 0 | -2.07599118942733% |
| boolberry | BBR | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Siacoi | SC | 6-May to 7-May-2026 | 0.001 | 0.001 | 0.001 | 0.001 | 5314665 | -0.64 | -2.03665987780041% |
| zclassic | ZCL | 6-May to 7-May-2026 | 0.0766 | 0.0782 | 0.0784 | 0.0766 | 0 | 0 | -2.0460358056266% |
| cloakcoin | CLOAK | 6-May to 7-May-2026 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 3 | 0 | 0% |
| counterparty | XCP | 6-May to 7-May-2026 | 1.4804 | 1.4724 | 1.4864 | 1.4724 | 0 | -1 | -4.47183325804995% |
| gincoin | GIN | 6-May to 7-May-2026 | 0.0154 | 0.0158 | 0.0158 | 0.0154 | 0 | 0 | -2.53164556962026% |
| polybius | PLBT | 6-May to 7-May-2026 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1 | 0 | -3.33815028901733% |
| primalbase | PBT | 6-May to 7-May-2026 | 482.9 | 493.1 | 494.7 | 482.9 | 0 | 0 | -2.06854593388766% |
| numeraire | NMR | 6-May to 7-May-2026 | 8.89 | 8.9823 | 9.0168 | 8.8721 | 4407878 | -0.3 | -1.02757645591886% |
| bitcoin-atom | BCA | 6-May to 7-May-2026 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0 | 0 | 0% |
| thorecoin | THR | 6-May to 7-May-2026 | 119.92 | 119.92 | 119.92 | 119.92 | 40 | 0 | 0% |
| radium | RADS | 6-May to 7-May-2026 | 3.6188 | 3.6954 | 3.7075 | 3.6188 | 0 | 0 | -2.0733660944299% |
| etheroll | DICE | 6-May to 7-May-2026 | 0.0204 | 0.0209 | 0.0209 | 0.0203 | 0 | 0 | -2.39234449760764% |
| triaconta | TRIA | 6-May to 7-May-2026 | 102.0046 | 104.7961 | 104.838 | 101.8857 | 0 | 0 | -2.64312009002242% |
| gambit | GAM | 6-May to 7-May-2026 | 4.9841 | 5.0896 | 5.1062 | 4.9841 | 0 | 0 | -2.07285444828671% |
| omni | OMNI | 6-May to 7-May-2026 | 1.131 | 1.131 | 1.131 | 1.131 | 29 | -0.03 | 0% |
| smart-investment-fund-token | SIFT | 6-May to 7-May-2026 | 16.1283 | 16.5758 | 16.5824 | 16.1154 | 0 | 0 | -2.67869480607644% |
| chronobank | TIME | 6-May to 7-May-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 20 | 0 | 0% |
| novacoin | NVC | 6-May to 7-May-2026 | 0.9171 | 0.9365 | 0.9395 | 0.9171 | 0 | 0 | -2.07154297917779% |
| icos | ICOS | 6-May to 7-May-2026 | 1.8289 | 1.8677 | 1.8738 | 1.8289 | 0 | 0 | -2.0774214274241% |
| 42-coin | 42 | 6-May to 7-May-2026 | 23554.57 | 23647.87 | 23647.87 | 23554.57 | 4 | 0 | -0.394538704754379% |
| internxt | INXT | 6-May to 7-May-2026 | 0.0774 | 0.079 | 0.0792 | 0.0774 | 0 | 0 | -2.02531645569621% |
| bitcoin-plus | XBC | 6-May to 7-May-2026 | 0.7265 | 0.7419 | 0.7443 | 0.7265 | 0 | 0 | -2.07575144898234% |
| apx | APX | 6-May to 7-May-2026 | 52.6715 | 53.7866 | 53.9624 | 52.6715 | 0 | 0 | -2.07319295140425% |
| bitbar | BTB | 6-May to 7-May-2026 | 12.1922 | 12.4503 | 12.491 | 12.1922 | 0 | 0 | -2.0730424166486% |
| iticoin | ITI | 6-May to 7-May-2026 | 5.0638 | 5.171 | 5.1879 | 5.0638 | 0 | 0 | -2.07309998066139% |
| 300-token | 300 | 6-May to 7-May-2026 | 3538.28 | 3613.19 | 3625 | 3538.28 | 0 | 0 | -2.07323722250975% |
| rsgpcoin | RSGP | 6-May to 7-May-2026 | 0.7576 | 0.7736 | 0.7761 | 0.7576 | 0 | 0 | -2.06825232678386% |
| project-x | NANOX | 6-May to 7-May-2026 | 14771 | 15084 | 15133 | 14771 | 0 | 0 | -2.07504640678865% |
| tokenpay | TPAY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| educare | EKT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Almeela | KZE | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Leadcoin | LDC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| PeepCoin | PCN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | -9.0909090909091% |
| Investcoin | INVC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Paymon | PMNT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Pabyosi Coin Special | PCS | 6-May to 7-May-2026 | 0.1077 | 0.1099 | 0.1103 | 0.1077 | 0 | 0 | -2.07304316186838% |
| Pakcoin | PAK | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1710 | 0 | 0% |
| Consensus | SEN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Scorecoin | SCORE | 6-May to 7-May-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0 | -1.96560196560198% |
| bigprofitcoin | BPCN | 6-May to 7-May-2026 | 149082.2031 | 152117.2656 | 152614.375 | 148963.3125 | 0 | 0 | -1.99521236956891% |
| ATN | ATN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowd Machine | CMCT | 6-May to 7-May-2026 | 92.55 | 94.34 | 94.37 | 91.72 | 6220000 | -0.28 | -1.91818567189487% |
| GramCoin | GRAM | 6-May to 7-May-2026 | 0.32 | 0.33 | 0.34 | 0.32 | 2930000 | 0.04 | -3.03030303030303% |
| Karbo | KRB | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Kyber Network | KNC | 6-May to 7-May-2026 | 0.1488 | 0.151 | 0.1524 | 0.1483 | 7631365 | 0.17 | -1.45695364238411% |
| SydPak | SDP | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Silent Notary | SNTR | 6-May to 7-May-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 740 | -0.02 | 4.24242424242425% |
| uttoken | UTT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Graft | GRFT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Electronic Energy Coin | E2C | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ATBCoin | ATB | 6-May to 7-May-2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1450 | 0 | 0% |
| Nimiq | NIM | 6-May to 7-May-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 66739 | 0.03 | -0.359712230215817% |
| Hedge | HDG | 6-May to 7-May-2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10 | 0 | 0% |
| Electroneum | ETN | 6-May to 7-May-2026 | 0.001 | 0.001 | 0.001 | 0.001 | 271667 | 0.02 | -0.294117647058841% |
| Olive | OLE | 6-May to 7-May-2026 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 326 | -0.44 | 0.667222685571308% |
| ZPER | ZPR | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Beatcoin | XBTS | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Swap | XWP | 6-May to 7-May-2026 | 0.0028 | 0.0029 | 0.0029 | 0.0028 | 0 | 0 | -3.44827586206896% |
| NewYorkCoin | NYC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 6770000 | 0 | 0% |
| red pulse | PHX | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Nexty | NTY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Stakenet | XSN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| CDX Network | CDX | 6-May to 7-May-2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 | -1.91552062868369% |
| MSD | MSD | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Algorand | ALGO | 6-May to 7-May-2026 | 0.1259 | 0.1195 | 0.1307 | 0.1191 | 79121112 | 0.58 | 5.35564853556487% |
| iEthereum | IETH | 6-May to 7-May-2026 | 0.009 | 0.009 | 0.009 | 0.009 | 10 | 0 | 0% |
| BitcoinX | BCX | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ChatCoin | CHAT | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -2.43902439024389% |
| Lykke | LKK | 6-May to 7-May-2026 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | 0 | 0% |
| Gnosis | GNO | 6-May to 7-May-2026 | 131.14 | 133.05 | 133.62 | 130.9 | 3434357 | 0.14 | -1.44295806403128% |
| Augur v2 | REP | 6-May to 7-May-2026 | 0.9642 | 0.9686 | 0.9788 | 0.9642 | 2031 | -0.17 | -0.445922017851343% |
| FLO | FLO | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Crowdholding | YUP | 6-May to 7-May-2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | -2.5531914893617% |
| GlobalCoin | GLCn | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Sharder | SS | 6-May to 7-May-2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0 | -2.49266862170088% |
| Big One Token | ONE | 6-May to 7-May-2026 | 0.0024 | 0.0024 | 0.0025 | 0.0023 | 253000000 | 0.05 | -0.418410041841005% |
| Diamond | DMD | 6-May to 7-May-2026 | 1.4803 | 1.5124 | 1.5124 | 1.4772 | 34581 | -0.3 | -2.1224543771489% |
| Internet Node Token | INT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Noah Coin | NOAH | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Curecoin | CURE | 6-May to 7-May-2026 | 0.0108 | 0.011 | 0.011 | 0.0108 | 0 | 0 | -2.53393665158372% |
| Fetch | FET | 6-May to 7-May-2026 | 0.2221 | 0.2256 | 0.2324 | 0.2192 | 163952672 | -0.11 | -1.55141843971631% |
| UTRUST | UTK | 6-May to 7-May-2026 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5107608 | 0 | -0.0125801987671313% |
| ContentBox | BOX | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AirSwap | AST | 6-May to 7-May-2026 | 0.0068 | 0.0071 | 0.0072 | 0.0065 | 69886 | -0.54 | -4.22535211267607% |
| Blackmoon | BMC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| SingularDTV | SNGLS | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Matic Network | MATIC | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Zeepin | ZPT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| STK | STK | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| RouletteToken | RLT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitcoin God | GOD | 6-May to 7-May-2026 | 0.4777 | 0.4886 | 0.4902 | 0.4777 | 0 | 0 | -2.23086369218174% |
| Veros | VRS | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ACE | ACE | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Thore Cash | TCH | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -3.19148936170212% |
| coin lion | LION | 6-May to 7-May-2026 | 0.0571 | 0.0588 | 0.0588 | 0.0571 | 0 | 0 | -2.75434974130694% |
| GoldMint | MNTP | 6-May to 7-May-2026 | 0.0163 | 0.0167 | 0.0168 | 0.0163 | 0 | 0 | -2.21689634511683% |
| GlobalToken | GLT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Quantum Resistant Ledger | QRL | 6-May to 7-May-2026 | 1.1639 | 1.1661 | 1.1887 | 1.151 | 48839 | -0.37 | -0.188663064917244% |
| ExclusiveCoin | EXCL | 6-May to 7-May-2026 | 0.0048 | 0.0049 | 0.0049 | 0.0048 | 0 | 0 | -2.24948875255623% |
| GoldCoin | GLC | 6-May to 7-May-2026 | 0.0034 | 0.0025 | 0.0037 | 0.0024 | 0 | -1 | 36.7909238249595% |
| Komodo | KMD | 6-May to 7-May-2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 12790000 | 0 | 0% |
| DeltaCredits | DCRE | 6-May to 7-May-2026 | 0.0247 | 0.0252 | 0.0253 | 0.0247 | 0 | 0 | -2.22627158928854% |
| Xonecoin | XOC | 6-May to 7-May-2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0 | -2.27133210558624% |
| Storj | STORJ | 6-May to 7-May-2026 | 0.114 | 0.115 | 0.116 | 0.109 | 34705600 | -0.79 | -0.869565217391305% |
| X8X Token | X8X | 6-May to 7-May-2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | -0.08 | -2.65339966832505% |
| Celer Network | CELR | 6-May to 7-May-2026 | 0.0029 | 0.0029 | 0.0029 | 0.0028 | 3931513 | -0.11 | -0.692041522491351% |
| Request | REQ | 6-May to 7-May-2026 | 0.0703 | 0.0712 | 0.0715 | 0.0696 | 3182891 | 0.7 | -1.26404494382022% |
| eurocoin token | ECTE | 6-May to 7-May-2026 | 0.0538 | 0.055 | 0.0551 | 0.0537 | 0 | 0 | -2.15038113777358% |
| Proton Token | PTT | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -2.83687943262412% |
| PRIZM | PZM | 6-May to 7-May-2026 | 0.0014 | 0.0015 | 0.0015 | 0.0014 | 1501 | 3.89 | -5.08474576271186% |
| SwapToken | TOKEN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Myriad | XMY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| THEKEY | TKY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Lampix | PIX | 6-May to 7-May-2026 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 0 | 0 | -2.14888718342288% |
| SingularityNET | AGI | 6-May to 7-May-2026 | 0.6348 | 0.6399 | 0.6399 | 0.6348 | 0 | 0 | -0.796999531176745% |
| Delphy | DPY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| AppCoins | APPC | 6-May to 7-May-2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0 | -2.63554216867469% |
| Vexanium | VEX | 6-May to 7-May-2026 | 0.0022 | 0.0022 | 0.0022 | 0.0021 | 0 | 0 | 2.68146093388811% |
| Theta Fuel | TFUEL | 6-May to 7-May-2026 | 0.0115 | 0.0116 | 0.0116 | 0.0114 | 2380454 | -0.15 | -0.354089299594102% |
| Content Neutrality Network | CNN | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Webchain | WEB | 6-May to 7-May-2026 | 0.004 | 0.0041 | 0.0041 | 0.004 | 0 | 0 | -2.16110019646366% |
| Dragon Coins | DRG | 6-May to 7-May-2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | -8.33333333333333% |
| Ark | ARK | 6-May to 7-May-2026 | 0.1782 | 0.1814 | 0.1814 | 0.177 | 1489291 | -0.44 | -1.76178427513823% |
| SmartMesh | SMT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Bitzeny | ZNY | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| korecoin | KORE | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| ODEM | ODE | 6-May to 7-May-2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | 0% |
| SophiaTX | SPHTX | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Unibright | UBT | 6-May to 7-May-2026 | 0.0325 | 0.0383 | 0.0387 | 0.0322 | 0 | 0 | -15.2971845672576% |
| Flexacoin | FXC | 6-May to 7-May-2026 | 0.0229 | 0.0235 | 0.0235 | 0.0229 | 0 | 0 | -2.64354626205959% |
| Kava | KAVA | 6-May to 7-May-2026 | 0.0638 | 0.0621 | 0.0636 | 0.0611 | 4954600 | -0.05 | 2.73752012882447% |
| Ubiq | UBQ | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| Egretia | EGT | 6-May to 7-May-2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Cryptocurrencies Market
Crypto exchange Market
Top Cryptocurrencies Quotes on Market
